Options Chain for URANIUM ENERGY CORP COM (UEC) - $17.47 as of 1/16/2026 12:11:06 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 15.85 | 18.05 | 16.95 | 7.60 | 0.00 | 0.00% | 16.95 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 7/24/2025 | 1/16/2026 3:59:50 PM EST |
| 2.00 | 14.85 | 17.05 | 15.95 | 8.66 | 0.00 | 0.00% | 7.97 | 0 | 10 | 6.63 | 1.00 | 0.00 | 0.00 | 8/15/2025 | 1/16/2026 3:59:50 PM EST |
| 3.00 | 13.70 | 16.05 | 14.88 | 12.00 | 0.00 | 0.00% | 4.96 | 0 | 50 | 4.94 | 1.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:50 PM EST |
| 4.00 | 12.80 | 14.35 | 13.58 | 14.00 | +0.58 | +4.33% | 3.40 | 1 | 263 | 2.90 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 5.00 | 11.65 | 13.40 | 12.53 | 11.73 | -0.82 | -6.54% | 2.51 | 7 | 2,542 | 2.55 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 6.00 | 10.85 | 12.95 | 11.90 | 11.46 | 0.00 | 0.00% | 1.98 | 0 | 80 | 2.85 | 1.00 | 0.00 | 0.00 | 1/15/2026 | 1/16/2026 3:59:50 PM EST |
| 7.00 | 9.65 | 11.00 | 10.33 | 10.40 | +0.40 | +4.00% | 1.48 | 3 | 803 | 1.29 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 8.00 | 8.90 | 11.10 | 10.00 | 9.80 | +0.25 | +2.62% | 1.25 | 10 | 159 | 2.31 | 0.99 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 9.00 | 8.65 | 9.15 | 8.90 | 8.80 | +0.15 | +1.74% | 0.99 | 10 | 200 | 1.20 | 0.98 | 0.01 | 0.00 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 10.00 | 7.65 | 8.30 | 7.98 | 7.75 | 0.00 | 0.00% | 0.80 | 320 | 4,641 | 1.20 | 0.96 | 0.01 | 0.00 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 11.00 | 6.40 | 7.45 | 6.93 | 6.77 | -0.33 | -4.65% | 0.63 | 9 | 703 | 1.16 | 0.93 | 0.02 | -0.01 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 12.00 | 5.60 | 6.50 | 6.05 | 6.50 | +0.60 | +10.17% | 0.50 | 20 | 2,352 | 1.03 | 0.90 | 0.03 | -0.01 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 13.00 | 5.35 | 5.50 | 5.43 | 5.48 | +0.13 | +2.43% | 0.42 | 143 | 1,143 | 0.91 | 0.86 | 0.03 | -0.01 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 14.00 | 4.60 | 4.80 | 4.70 | 4.50 | +0.15 | +3.45% | 0.34 | 159 | 2,292 | 0.85 | 0.81 | 0.04 | -0.01 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 15.00 | 3.90 | 4.10 | 4.00 | 4.00 | +0.20 | +5.27% | 0.27 | 260 | 9,520 | 0.86 | 0.75 | 0.05 | -0.02 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 16.00 | 3.30 | 3.50 | 3.40 | 3.45 | +0.25 | +7.82% | 0.21 | 50 | 1,282 | 0.83 | 0.69 | 0.06 | -0.02 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 17.00 | 2.79 | 2.99 | 2.89 | 2.71 | +0.12 | +4.64% | 0.17 | 83 | 1,421 | 0.84 | 0.63 | 0.06 | -0.02 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 18.00 | 2.30 | 2.52 | 2.41 | 2.33 | -0.02 | -0.86% | 0.13 | 198 | 577 | 0.83 | 0.56 | 0.06 | -0.02 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 19.00 | 1.95 | 2.08 | 2.02 | 2.00 | +0.25 | +14.29% | 0.11 | 194 | 1,779 | 0.84 | 0.50 | 0.07 | -0.02 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 20.00 | 1.60 | 1.78 | 1.69 | 1.62 | +0.02 | +1.25% | 0.08 | 456 | 1,718 | 0.83 | 0.44 | 0.06 | -0.02 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 21.00 | 1.29 | 1.53 | 1.41 | 1.20 | -0.03 | -2.44% | 0.07 | 26 | 216 | 0.84 | 0.39 | 0.06 | -0.02 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 22.00 | 1.08 | 1.25 | 1.17 | 1.10 | +0.05 | +4.77% | 0.05 | 114 | 264 | 0.84 | 0.34 | 0.06 | -0.02 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 23.00 | 0.85 | 1.06 | 0.96 | 1.05 | +0.15 | +16.67% | 0.04 | 1 | 717 | 0.83 | 0.29 | 0.06 | -0.02 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 24.00 | 0.73 | 0.88 | 0.81 | 0.82 | 0.00 | 0.00% | 0.03 | 0 | 340 | 0.84 | 0.26 | 0.05 | -0.02 | 1/15/2026 | 1/16/2026 3:59:50 PM EST |
| 25.00 | 0.58 | 0.76 | 0.67 | 0.69 | +0.04 | +6.16% | 0.03 | 23 | 986 | 0.84 | 0.22 | 0.05 | -0.02 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 26.00 | 0.51 | 0.66 | 0.59 | 0.58 | +0.03 | +5.46% | 0.02 | 3 | 1,456 | 0.86 | 0.19 | 0.04 | -0.01 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 27.00 | 0.33 | 0.58 | 0.46 | 0.44 | +0.19 | +76.00% | 0.02 | 47 | 3 | 0.84 | 0.17 | 0.04 | -0.01 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 28.00 | 0.27 | 0.51 | 0.39 | 0.45 | +0.15 | +50.00% | 0.01 | 1 | 2 | 0.85 | 0.14 | 0.04 | -0.01 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 29.00 | 0.30 | 0.50 | 0.40 | 0.34 | +0.19 | +126.67% | 0.01 | 3 | 26 | 0.90 | 0.12 | 0.03 | -0.01 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 30.00 | 0.15 | 0.49 | 0.32 | 0.43 | 0.00 | 0.00% | 0.01 | 0 | 151 | 0.88 | 0.10 | 0.03 | -0.01 | 1/15/2026 | 1/16/2026 3:59:50 PM EST |
| 31.00 | 0.11 | 0.45 | 0.28 | % | 0.01 | 0 | 0 | 0.88 | 0.09 | 0.03 | -0.01 | 1/16/2026 3:59:50 PM EST | |||
| 32.00 | 0.08 | 0.41 | 0.25 | % | 0.01 | 0 | 0 | 0.89 | 0.08 | 0.02 | -0.01 | 1/16/2026 3:59:50 PM EST | |||
| 33.00 | 0.06 | 0.38 | 0.22 | % | 0.01 | 0 | 0 | 0.89 | 0.06 | 0.02 | -0.01 | 1/16/2026 3:59:50 PM EST | |||
| 34.00 | 0.04 | 0.35 | 0.20 | % | 0.01 | 0 | 0 | 0.89 | 0.06 | 0.02 | -0.01 | 1/16/2026 3:59:50 PM EST | |||
| 35.00 | 0.02 | 0.33 | 0.18 | % | 0.01 | 0 | 0 | 0.88 | 0.05 | 0.02 | -0.01 | 1/16/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.48 | 0.24 | 0.05 | 0.00 | 0.00% | 0.24 | 0 | 6 | 6.58 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:50 PM EST |
| 2.00 | 0.00 | 0.48 | 0.24 | 0.02 | 0.00 | 0.00% | 0.12 | 0 | 1 | 4.46 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 1/16/2026 3:59:50 PM EST |
| 3.00 | 0.00 | 0.28 | 0.14 | 0.21 | 0.00 | 0.00% | 0.05 | 0 | 70 | 3.04 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 1/16/2026 3:59:50 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.03 | 0 | 136 | 2.47 | 0.00 | 0.00 | 0.00 | 1/9/2026 | 1/16/2026 3:59:50 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 360 | 1.25 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/16/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 0.08 | 0.04 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,397 | 1.45 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 1/16/2026 3:59:50 PM EST |
| 7.00 | 0.02 | 0.17 | 0.10 | 0.03 | -0.02 | -40.00% | 0.01 | 21 | 3,531 | 1.24 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 0.08 | 0.04 | 0.06 | -0.06 | -50.00% | 0.01 | 2 | 250 | 1.10 | -0.01 | 0.00 | 0.00 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 9.00 | 0.02 | 0.21 | 0.12 | 0.07 | -0.05 | -41.67% | 0.01 | 20 | 640 | 0.96 | -0.02 | 0.01 | 0.00 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 10.00 | 0.04 | 0.21 | 0.13 | 0.14 | +0.03 | +27.28% | 0.01 | 20 | 805 | 0.87 | -0.04 | 0.01 | 0.00 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 11.00 | 0.15 | 0.24 | 0.20 | 0.19 | -0.18 | -48.65% | 0.02 | 6 | 1,324 | 0.86 | -0.07 | 0.02 | -0.01 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 12.00 | 0.25 | 0.38 | 0.32 | 0.32 | -0.03 | -8.58% | 0.03 | 2 | 1,775 | 0.84 | -0.10 | 0.03 | -0.01 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 13.00 | 0.43 | 0.64 | 0.54 | 0.43 | -0.12 | -21.82% | 0.04 | 1 | 614 | 0.85 | -0.14 | 0.03 | -0.01 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 14.00 | 0.65 | 0.81 | 0.73 | 0.77 | -0.08 | -9.42% | 0.05 | 33 | 636 | 0.82 | -0.19 | 0.04 | -0.01 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 15.00 | 1.00 | 1.08 | 1.04 | 1.02 | -0.14 | -12.07% | 0.07 | 7,205 | 1,506 | 0.81 | -0.25 | 0.05 | -0.02 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 16.00 | 1.31 | 1.55 | 1.43 | 1.51 | +0.01 | +0.67% | 0.09 | 1,195 | 317 | 0.81 | -0.31 | 0.06 | -0.02 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 17.00 | 1.74 | 2.05 | 1.90 | 1.94 | -0.11 | -5.37% | 0.11 | 43 | 149 | 0.81 | -0.37 | 0.06 | -0.02 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 18.00 | 2.38 | 2.46 | 2.42 | 2.50 | -0.13 | -4.95% | 0.13 | 136 | 1,634 | 0.81 | -0.44 | 0.06 | -0.02 | 1/16/2026 | 1/16/2026 3:59:50 PM EST |
| 19.00 | 2.86 | 3.25 | 3.06 | 3.25 | 0.00 | 0.00% | 0.16 | 0 | 31 | 0.82 | -0.50 | 0.07 | -0.02 | 1/15/2026 | 1/16/2026 3:59:50 PM EST |
| 20.00 | 3.50 | 4.20 | 3.85 | 4.15 | 0.00 | 0.00% | 0.19 | 0 | 155 | 0.86 | -0.56 | 0.06 | -0.02 | 1/14/2026 | 1/16/2026 3:59:50 PM EST |
| 21.00 | 4.25 | 4.90 | 4.58 | 7.90 | 0.00 | 0.00% | 0.22 | 0 | 51 | 0.87 | -0.61 | 0.06 | -0.02 | 11/3/2025 | 1/16/2026 3:59:50 PM EST |
| 22.00 | 5.05 | 5.25 | 5.15 | 8.20 | 0.00 | 0.00% | 0.23 | 0 | 3 | 0.81 | -0.66 | 0.06 | -0.02 | 10/20/2025 | 1/16/2026 3:59:50 PM EST |
| 23.00 | 5.80 | 6.45 | 6.13 | 8.20 | 0.00 | 0.00% | 0.27 | 0 | 18 | 0.87 | -0.71 | 0.06 | -0.02 | 10/16/2025 | 1/16/2026 3:59:50 PM EST |
| 24.00 | 6.30 | 7.55 | 6.93 | % | 0.29 | 0 | 0 | 0.84 | -0.74 | 0.05 | -0.02 | 1/16/2026 3:59:50 PM EST | |||
| 25.00 | 7.15 | 8.45 | 7.80 | 12.00 | 0.00 | 0.00% | 0.31 | 0 | 0 | 0.82 | -0.78 | 0.05 | -0.02 | 10/2/2025 | 1/16/2026 3:59:50 PM EST |
| 26.00 | 8.05 | 9.35 | 8.70 | 12.90 | 0.00 | 0.00% | 0.33 | 0 | 1 | 1.18 | -0.81 | 0.04 | -0.01 | 10/2/2025 | 1/16/2026 3:59:50 PM EST |
| 27.00 | 8.95 | 10.30 | 9.63 | % | 0.36 | 0 | 0 | 1.22 | -0.83 | 0.04 | -0.01 | 1/16/2026 3:59:50 PM EST | |||
| 28.00 | 10.00 | 11.25 | 10.63 | % | 0.38 | 0 | 0 | 1.26 | -0.86 | 0.04 | -0.01 | 1/16/2026 3:59:50 PM EST | |||
| 29.00 | 10.80 | 12.20 | 11.50 | % | 0.40 | 0 | 0 | 1.29 | -0.88 | 0.03 | -0.01 | 1/16/2026 3:59:50 PM EST | |||
| 30.00 | 11.65 | 13.15 | 12.40 | % | 0.41 | 0 | 0 | 1.32 | -0.90 | 0.03 | -0.01 | 1/16/2026 3:59:50 PM EST | |||
| 31.00 | 12.65 | 14.10 | 13.38 | % | 0.43 | 0 | 0 | 1.34 | -0.91 | 0.03 | -0.01 | 1/16/2026 3:59:50 PM EST | |||
| 32.00 | 13.60 | 15.10 | 14.35 | % | 0.45 | 0 | 0 | 1.39 | -0.92 | 0.02 | -0.01 | 1/16/2026 3:59:50 PM EST | |||
| 33.00 | 14.60 | 16.05 | 15.33 | % | 0.46 | 0 | 0 | 1.41 | -0.94 | 0.02 | -0.01 | 1/16/2026 3:59:50 PM EST | |||
| 34.00 | 15.60 | 17.05 | 16.33 | % | 0.48 | 0 | 0 | 1.45 | -0.94 | 0.02 | -0.01 | 1/16/2026 3:59:50 PM EST | |||
| 35.00 | 16.60 | 18.05 | 17.33 | % | 0.50 | 0 | 0 | 1.49 | -0.95 | 0.02 | -0.01 | 1/16/2026 3:59:50 PM EST |