Options Chain for ULTRA CLEAN HLDGS INC COM (UCTT) - $54.54 as of 2/24/2026 7:17:34 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 58.00 | 61.60 | 59.80 | % | 4.78 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:50 PM EST | |||
| 15.00 | 55.50 | 59.10 | 57.30 | 10.80 | 0.00 | 0.00% | 3.82 | 0 | 0 | 5.25 | 1.00 | 0.00 | 0.00 | 12/31/2025 | 2/24/2026 4:00:50 PM EST |
| 17.50 | 53.00 | 56.60 | 54.80 | % | 3.13 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:50 PM EST | |||
| 20.00 | 50.50 | 54.10 | 52.30 | 25.20 | 0.00 | 0.00% | 2.61 | 0 | 3 | 4.27 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/24/2026 4:00:50 PM EST |
| 22.50 | 48.00 | 51.60 | 49.80 | 32.83 | 0.00 | 0.00% | 2.21 | 0 | 26 | 3.89 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/24/2026 4:00:50 PM EST |
| 25.00 | 45.50 | 48.80 | 47.15 | 20.65 | 0.00 | 0.00% | 1.89 | 0 | 37 | 3.41 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/24/2026 4:00:50 PM EST |
| 30.00 | 40.70 | 43.10 | 41.90 | 40.10 | +10.22 | +34.21% | 1.40 | 3 | 126 | 2.51 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:50 PM EST |
| 35.00 | 35.50 | 38.30 | 36.90 | 25.50 | 0.00 | 0.00% | 1.05 | 0 | 100 | 2.20 | 1.00 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:50 PM EST |
| 40.00 | 30.70 | 33.10 | 31.90 | 28.70 | +10.66 | +59.10% | 0.80 | 19 | 131 | 1.76 | 0.99 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:50 PM EST |
| 45.00 | 25.70 | 28.30 | 27.00 | 25.99 | +8.57 | +49.20% | 0.60 | 3 | 224 | 1.53 | 0.97 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:50 PM EST |
| 50.00 | 22.00 | 23.40 | 22.70 | 21.90 | +8.85 | +67.82% | 0.45 | 13 | 1,122 | 1.28 | 0.94 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:50 PM EST |
| 55.00 | 17.40 | 18.80 | 18.10 | 17.77 | +8.27 | +87.06% | 0.33 | 31 | 125 | 0.88 | 0.90 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:50 PM EST |
| 60.00 | 13.30 | 14.40 | 13.85 | 13.80 | +6.70 | +94.37% | 0.23 | 175 | 2,325 | 0.86 | 0.83 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:50 PM EST |
| 65.00 | 9.70 | 10.60 | 10.15 | 9.60 | +4.60 | +92.00% | 0.16 | 118 | 643 | 0.83 | 0.73 | 0.02 | -0.12 | 2/24/2026 | 2/24/2026 4:00:50 PM EST |
| 70.00 | 6.60 | 7.50 | 7.05 | 7.20 | +3.90 | +118.19% | 0.10 | 191 | 1,727 | 0.81 | 0.60 | 0.03 | -0.13 | 2/24/2026 | 2/24/2026 4:00:50 PM EST |
| 75.00 | 4.60 | 5.00 | 4.80 | 5.00 | +2.80 | +127.28% | 0.06 | 587 | 1,254 | 0.81 | 0.47 | 0.03 | -0.13 | 2/24/2026 | 2/24/2026 4:00:50 PM EST |
| 80.00 | 2.95 | 3.40 | 3.18 | 3.00 | +1.40 | +87.50% | 0.04 | 1,987 | 353 | 0.81 | 0.36 | 0.02 | -0.13 | 2/24/2026 | 2/24/2026 4:00:50 PM EST |
| 85.00 | 1.80 | 2.30 | 2.05 | 2.10 | +1.36 | +183.79% | 0.02 | 64 | 5 | 0.82 | 0.27 | 0.02 | -0.12 | 2/24/2026 | 2/24/2026 4:00:50 PM EST |
| 90.00 | 0.85 | 1.40 | 1.13 | 1.14 | % | 0.01 | 71 | 0 | 0.78 | 0.20 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.05 | 0.03 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 37 | 2.83 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 2/24/2026 4:00:50 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.59 | 0.00 | 0.00% | 0.00 | 0 | 66 | 2.54 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 2/24/2026 4:00:50 PM EST |
| 17.50 | 0.00 | 0.10 | 0.05 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 50 | 2.51 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 2/24/2026 4:00:50 PM EST |
| 20.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 98 | 2.41 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/24/2026 4:00:50 PM EST |
| 22.50 | 0.00 | 0.15 | 0.08 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 39 | 2.20 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/24/2026 4:00:50 PM EST |
| 25.00 | 0.00 | 2.00 | 1.00 | 0.15 | 0.00 | 0.00% | 0.04 | 0 | 106 | 3.48 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/24/2026 4:00:50 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 69 | 1.45 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/24/2026 4:00:50 PM EST |
| 35.00 | 0.00 | 1.00 | 0.50 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.06 | 0.00 | 0.00 | -0.01 | 2/23/2026 | 2/24/2026 4:00:50 PM EST |
| 40.00 | 0.00 | 0.50 | 0.25 | 0.05 | -0.35 | -87.50% | 0.01 | 45 | 132 | 1.48 | -0.01 | 0.00 | -0.02 | 2/24/2026 | 2/24/2026 4:00:50 PM EST |
| 45.00 | 0.10 | 0.65 | 0.38 | 0.18 | -0.66 | -78.58% | 0.01 | 88 | 59 | 1.11 | -0.03 | 0.00 | -0.04 | 2/24/2026 | 2/24/2026 4:00:50 PM EST |
| 50.00 | 0.30 | 0.50 | 0.40 | 0.45 | -1.30 | -74.29% | 0.01 | 126 | 74 | 0.94 | -0.06 | 0.01 | -0.06 | 2/24/2026 | 2/24/2026 4:00:50 PM EST |
| 55.00 | 0.70 | 1.00 | 0.85 | 0.85 | -2.25 | -72.59% | 0.02 | 250 | 349 | 0.91 | -0.10 | 0.01 | -0.08 | 2/24/2026 | 2/24/2026 4:00:50 PM EST |
| 60.00 | 1.30 | 1.75 | 1.53 | 1.56 | -3.94 | -71.64% | 0.03 | 62 | 74 | 0.85 | -0.17 | 0.02 | -0.10 | 2/24/2026 | 2/24/2026 4:00:50 PM EST |
| 65.00 | 2.50 | 3.30 | 2.90 | 2.90 | -5.30 | -64.64% | 0.04 | 24 | 109 | 0.84 | -0.27 | 0.02 | -0.12 | 2/24/2026 | 2/24/2026 4:00:50 PM EST |
| 70.00 | 4.60 | 5.20 | 4.90 | 4.80 | -7.80 | -61.91% | 0.07 | 34 | 50 | 0.83 | -0.40 | 0.03 | -0.13 | 2/24/2026 | 2/24/2026 4:00:50 PM EST |
| 75.00 | 7.00 | 7.90 | 7.45 | 7.30 | % | 0.10 | 10 | 0 | 0.80 | -0.53 | 0.03 | -0.13 | 2/24/2026 | 2/24/2026 4:00:50 PM EST | |
| 80.00 | 10.20 | 11.20 | 10.70 | 12.66 | % | 0.13 | 2 | 0 | 0.78 | -0.64 | 0.02 | -0.13 | 2/24/2026 | 2/24/2026 4:00:50 PM EST | |
| 85.00 | 14.20 | 15.20 | 14.70 | % | 0.17 | 0 | 0 | 0.80 | -0.73 | 0.02 | -0.12 | 2/24/2026 4:00:50 PM EST | |||
| 90.00 | 18.30 | 20.40 | 19.35 | % | 0.22 | 0 | 0 | 0.82 | -0.80 | 0.02 | -0.10 | 2/24/2026 4:00:50 PM EST |