Options Chain for UNDER ARMOUR INC CL C (UA) - $7.63 as of 2/18/2026 8:20:44 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 4.50 | 5.60 | 5.05 | 4.40 | 0.00 | 0.00% | 2.02 | 0 | 46 | 4.20 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/18/2026 4:00:11 PM EST |
| 5.00 | 2.55 | 2.90 | 2.73 | 2.74 | +0.24 | +9.60% | 0.55 | 20 | 309 | 1.48 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/18/2026 4:00:11 PM EST |
| 7.50 | 0.50 | 0.60 | 0.55 | 0.52 | -0.01 | -1.89% | 0.07 | 891 | 2,898 | 0.49 | 0.61 | 0.36 | -0.01 | 2/18/2026 | 2/18/2026 4:00:11 PM EST |
| 10.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.01 | -16.67% | 0.01 | 160 | 387 | 0.68 | 0.04 | 0.08 | 0.00 | 2/18/2026 | 2/18/2026 4:00:11 PM EST |
| 12.50 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 0.99 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:11 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.45 | 0.23 | % | 0.09 | 0 | 0 | 4.25 | 0.00 | 0.00 | 0.00 | 2/18/2026 4:00:11 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 427 | 1.47 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/18/2026 4:00:11 PM EST |
| 7.50 | 0.25 | 0.50 | 0.38 | 0.50 | +0.07 | +16.28% | 0.05 | 46 | 98 | 0.49 | -0.39 | 0.36 | -0.01 | 2/18/2026 | 2/18/2026 4:00:11 PM EST |
| 10.00 | 2.05 | 2.95 | 2.50 | % | 0.25 | 0 | 0 | 1.58 | -0.96 | 0.08 | 0.00 | 2/18/2026 4:00:11 PM EST | |||
| 12.50 | 4.40 | 5.50 | 4.95 | % | 0.40 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 2/18/2026 4:00:11 PM EST |