Options Chain for TRONOX HOLDINGS PLC SHS (TROX) - $7.85 as of 2/17/2026 7:04:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 6.40 | 7.00 | 6.70 | 6.70 | +0.90 | +15.52% | 6.70 | 19 | 4 | 7.40 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 4:00:09 PM EST |
| 2.00 | 5.40 | 6.10 | 5.75 | 5.57 | +1.02 | +22.42% | 2.88 | 3 | 25 | 5.09 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/17/2026 4:00:09 PM EST |
| 3.00 | 4.20 | 5.30 | 4.75 | 4.58 | 0.00 | 0.00% | 1.58 | 0 | 259 | 4.24 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 2/17/2026 4:00:09 PM EST |
| 4.00 | 3.20 | 3.80 | 3.50 | 3.80 | -0.60 | -13.64% | 0.88 | 8,124 | 8,362 | 2.47 | 0.97 | 0.02 | 0.00 | 2/17/2026 | 2/17/2026 4:00:09 PM EST |
| 5.00 | 2.30 | 3.30 | 2.80 | 3.10 | 0.00 | 0.00% | 0.56 | 0 | 5,413 | 2.38 | 0.91 | 0.06 | -0.01 | 2/13/2026 | 2/17/2026 4:00:09 PM EST |
| 6.00 | 1.65 | 2.30 | 1.98 | 2.14 | 0.00 | 0.00% | 0.33 | 0 | 2,336 | 1.17 | 0.80 | 0.10 | -0.01 | 2/12/2026 | 2/17/2026 4:00:09 PM EST |
| 7.00 | 1.05 | 1.35 | 1.20 | 1.20 | -0.26 | -17.81% | 0.17 | 8 | 4,344 | 1.08 | 0.66 | 0.15 | -0.01 | 2/17/2026 | 2/17/2026 4:00:09 PM EST |
| 8.00 | 0.45 | 0.85 | 0.65 | 0.74 | -0.12 | -13.96% | 0.08 | 10 | 824 | 0.94 | 0.49 | 0.17 | -0.01 | 2/17/2026 | 2/17/2026 4:00:09 PM EST |
| 9.00 | 0.25 | 0.70 | 0.48 | 0.45 | -0.15 | -25.00% | 0.05 | 2 | 967 | 1.08 | 0.34 | 0.16 | -0.01 | 2/17/2026 | 2/17/2026 4:00:09 PM EST |
| 10.00 | 0.00 | 0.55 | 0.28 | 0.30 | -0.10 | -25.00% | 0.03 | 5 | 265 | 1.07 | 0.24 | 0.13 | -0.01 | 2/17/2026 | 2/17/2026 4:00:09 PM EST |
| 11.00 | 0.00 | 1.00 | 0.50 | 0.30 | 0.00 | 0.00% | 0.05 | 0 | 853 | 1.22 | 0.15 | 0.10 | -0.01 | 2/13/2026 | 2/17/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.05 | 0.03 | % | 0.03 | 0 | 0 | 4.07 | 0.00 | 0.00 | 0.00 | 2/17/2026 4:00:09 PM EST | |||
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.22 | 0.00 | 0.00 | 0.00 | 2/17/2026 4:00:09 PM EST | |||
| 3.00 | 0.00 | 0.20 | 0.10 | 0.06 | 0.00 | 0.00% | 0.03 | 0 | 3,308 | 2.68 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/17/2026 4:00:09 PM EST |
| 4.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 431 | 1.96 | -0.03 | 0.02 | 0.00 | 2/3/2026 | 2/17/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.08 | 0 | 335 | 2.49 | -0.09 | 0.06 | -0.01 | 2/9/2026 | 2/17/2026 4:00:09 PM EST |
| 6.00 | 0.05 | 0.75 | 0.40 | 0.40 | 0.00 | 0.00% | 0.07 | 0 | 153 | 1.20 | -0.20 | 0.10 | -0.01 | 2/6/2026 | 2/17/2026 4:00:09 PM EST |
| 7.00 | 0.45 | 0.75 | 0.60 | 0.75 | +0.05 | +7.15% | 0.09 | 1 | 70 | 1.02 | -0.34 | 0.15 | -0.01 | 2/17/2026 | 2/17/2026 4:00:09 PM EST |
| 8.00 | 0.15 | 1.50 | 0.83 | 1.15 | +0.13 | +12.75% | 0.10 | 1 | 25 | 0.71 | -0.51 | 0.17 | -0.01 | 2/17/2026 | 2/17/2026 4:00:09 PM EST |
| 9.00 | 1.55 | 2.15 | 1.85 | 1.65 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.01 | -0.66 | 0.16 | -0.01 | 2/13/2026 | 2/17/2026 4:00:09 PM EST |
| 10.00 | 2.10 | 3.20 | 2.65 | 2.80 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.76 | -0.76 | 0.13 | -0.01 | 2/10/2026 | 2/17/2026 4:00:09 PM EST |
| 11.00 | 3.00 | 4.10 | 3.55 | % | 0.32 | 0 | 0 | 1.87 | -0.85 | 0.10 | -0.01 | 2/17/2026 4:00:09 PM EST |