Options Chain for TORM PLC SHS CL A (TRMD) - $27.23 as of 3/11/2026 8:18:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 14.50 | 15.10 | 14.80 | 14.50 | -1.85 | -11.32% | 1.18 | 9 | 2 | 4.27 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:54 PM EST |
| 15.00 | 11.50 | 12.90 | 12.20 | 12.65 | % | 0.81 | 5 | 0 | 3.90 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:54 PM EST | |
| 17.50 | 9.00 | 11.80 | 10.40 | 10.40 | +3.30 | +46.48% | 0.59 | 2 | 0 | 4.57 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:54 PM EST |
| 20.00 | 6.60 | 7.40 | 7.00 | 7.30 | -0.70 | -8.75% | 0.35 | 200 | 21 | 1.85 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:54 PM EST |
| 22.50 | 4.00 | 5.60 | 4.80 | 4.90 | -3.80 | -43.68% | 0.21 | 2,401 | 93 | 1.96 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:54 PM EST |
| 25.00 | 1.95 | 2.70 | 2.33 | 2.35 | -1.45 | -38.16% | 0.09 | 14,408 | 816 | 1.03 | 0.87 | 0.18 | -0.01 | 3/11/2026 | 3/11/2026 3:59:54 PM EST |
| 30.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.16 | -57.15% | 0.00 | 41 | 2,521 | 0.59 | 0.10 | 0.07 | -0.02 | 3/11/2026 | 3/11/2026 3:59:54 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.02 | -28.58% | 0.00 | 33 | 769 | 1.15 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/11/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 0.50 | 0.25 | % | 0.02 | 0 | 0 | 3.76 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:54 PM EST | |||
| 15.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 3.39 | 0.00 | 0.00 | 0.00 | 3/11/2026 3:59:54 PM EST | |||
| 17.50 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 234 | 2.67 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 3:59:54 PM EST |
| 20.00 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 62 | 2.03 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/11/2026 3:59:54 PM EST |
| 22.50 | 0.00 | 0.70 | 0.35 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 85 | 1.07 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/11/2026 3:59:54 PM EST |
| 25.00 | 0.25 | 0.40 | 0.33 | 0.30 | +0.02 | +7.15% | 0.01 | 5 | 209 | 0.56 | -0.13 | 0.18 | -0.01 | 3/11/2026 | 3/11/2026 3:59:54 PM EST |
| 30.00 | 3.30 | 5.00 | 4.15 | 3.12 | +0.82 | +35.66% | 0.14 | 1 | 454 | 1.68 | -0.90 | 0.07 | -0.02 | 3/11/2026 | 3/11/2026 3:59:54 PM EST |
| 35.00 | 7.20 | 8.70 | 7.95 | % | 0.23 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 3/11/2026 3:59:54 PM EST |