Options Chain for T-MOBILE US INC COM (TMUS) - $220.31 as of 3/6/2026 5:25:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 109.80 | 113.70 | 111.75 | 107.80 | 0.00 | 0.00% | 1.02 | 0 | 3 | 2.38 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:04 PM EST |
| 115.00 | 104.75 | 108.90 | 106.83 | % | 0.93 | 0 | 0 | 2.28 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 120.00 | 99.80 | 103.70 | 101.75 | % | 0.85 | 0 | 0 | 2.12 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 125.00 | 94.80 | 98.80 | 96.80 | % | 0.77 | 0 | 0 | 2.03 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 130.00 | 89.85 | 93.85 | 91.85 | 83.75 | 0.00 | 0.00% | 0.71 | 0 | 0 | 1.91 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:04 PM EST |
| 135.00 | 85.25 | 88.55 | 86.90 | % | 0.64 | 0 | 0 | 1.74 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 140.00 | 80.25 | 83.65 | 81.95 | % | 0.59 | 0 | 0 | 1.65 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 145.00 | 75.25 | 78.65 | 76.95 | 68.75 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.55 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:04 PM EST |
| 150.00 | 70.25 | 73.65 | 71.95 | 63.90 | 0.00 | 0.00% | 0.48 | 0 | 1 | 1.45 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:04 PM EST |
| 155.00 | 64.90 | 68.70 | 66.80 | 58.70 | 0.00 | 0.00% | 0.43 | 0 | 0 | 1.35 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:04 PM EST |
| 160.00 | 59.90 | 63.70 | 61.80 | 53.50 | 0.00 | 0.00% | 0.39 | 0 | 0 | 1.26 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:04 PM EST |
| 165.00 | 55.00 | 58.70 | 56.85 | 48.35 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.16 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:04 PM EST |
| 170.00 | 50.10 | 53.35 | 51.73 | 45.25 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.02 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:04 PM EST |
| 175.00 | 45.05 | 47.75 | 46.40 | 43.50 | 0.00 | 0.00% | 0.27 | 0 | 4 | 0.83 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:04 PM EST |
| 180.00 | 40.10 | 42.65 | 41.38 | 33.73 | 0.00 | 0.00% | 0.23 | 0 | 0 | 0.73 | 1.00 | 0.00 | -0.01 | 2/26/2026 | 3/6/2026 4:00:04 PM EST |
| 185.00 | 35.70 | 37.90 | 36.80 | 29.46 | 0.00 | 0.00% | 0.20 | 0 | 3 | 0.69 | 0.99 | 0.00 | -0.01 | 2/26/2026 | 3/6/2026 4:00:04 PM EST |
| 190.00 | 31.00 | 32.75 | 31.88 | 31.05 | 0.00 | 0.00% | 0.17 | 0 | 469 | 0.59 | 0.99 | 0.00 | -0.03 | 3/5/2026 | 3/6/2026 4:00:04 PM EST |
| 192.50 | 27.70 | 30.30 | 29.00 | 26.21 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.56 | 0.98 | 0.00 | -0.03 | 2/25/2026 | 3/6/2026 4:00:04 PM EST |
| 195.00 | 25.90 | 27.75 | 26.83 | 26.30 | 0.00 | 0.00% | 0.14 | 0 | 453 | 0.51 | 0.97 | 0.00 | -0.05 | 3/5/2026 | 3/6/2026 4:00:04 PM EST |
| 197.50 | 23.50 | 25.55 | 24.53 | 20.16 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.51 | 0.95 | 0.01 | -0.06 | 3/2/2026 | 3/6/2026 4:00:04 PM EST |
| 200.00 | 21.50 | 23.05 | 22.28 | 22.55 | +1.34 | +6.32% | 0.11 | 3 | 779 | 0.47 | 0.94 | 0.01 | -0.08 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 202.50 | 18.75 | 20.65 | 19.70 | % | 0.10 | 0 | 0 | 0.44 | 0.91 | 0.01 | -0.09 | 3/6/2026 4:00:04 PM EST | |||
| 205.00 | 15.90 | 18.30 | 17.10 | % | 0.08 | 0 | 0 | 0.41 | 0.88 | 0.01 | -0.11 | 3/6/2026 4:00:04 PM EST | |||
| 207.50 | 14.65 | 16.15 | 15.40 | 14.08 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.33 | 0.85 | 0.02 | -0.13 | 2/23/2026 | 3/6/2026 4:00:04 PM EST |
| 210.00 | 13.05 | 13.80 | 13.43 | 13.07 | +0.28 | +2.19% | 0.06 | 3 | 884 | 0.35 | 0.80 | 0.02 | -0.15 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 212.50 | 10.65 | 11.95 | 11.30 | 7.50 | 0.00 | 0.00% | 0.05 | 0 | 2 | 0.33 | 0.75 | 0.02 | -0.17 | 3/2/2026 | 3/6/2026 4:00:04 PM EST |
| 215.00 | 8.80 | 10.20 | 9.50 | 9.25 | +2.15 | +30.29% | 0.04 | 3 | 231 | 0.33 | 0.70 | 0.03 | -0.18 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 217.50 | 7.25 | 8.20 | 7.73 | 6.07 | -1.08 | -15.11% | 0.04 | 15 | 58 | 0.32 | 0.63 | 0.03 | -0.19 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 220.00 | 6.10 | 6.70 | 6.40 | 6.10 | +0.25 | +4.28% | 0.03 | 45 | 2,807 | 0.32 | 0.56 | 0.03 | -0.19 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 222.50 | 4.45 | 5.35 | 4.90 | 4.30 | -0.35 | -7.53% | 0.02 | 14 | 213 | 0.31 | 0.49 | 0.03 | -0.19 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 225.00 | 3.45 | 4.05 | 3.75 | 3.67 | -0.03 | -0.82% | 0.02 | 195 | 81 | 0.30 | 0.41 | 0.03 | -0.19 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 227.50 | 2.43 | 3.20 | 2.82 | 2.82 | +0.06 | +2.18% | 0.01 | 46 | 77 | 0.30 | 0.34 | 0.03 | -0.17 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 230.00 | 2.10 | 2.47 | 2.29 | 2.14 | +0.12 | +5.95% | 0.01 | 404 | 1,714 | 0.31 | 0.27 | 0.03 | -0.16 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 232.50 | 1.27 | 1.83 | 1.55 | 1.64 | +0.09 | +5.81% | 0.01 | 78 | 47 | 0.30 | 0.21 | 0.02 | -0.14 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 235.00 | 0.96 | 1.25 | 1.11 | 1.10 | -0.06 | -5.18% | 0.00 | 9 | 230 | 0.30 | 0.17 | 0.02 | -0.12 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 237.50 | 0.73 | 1.00 | 0.87 | 0.86 | +0.28 | +48.28% | 0.00 | 12 | 7 | 0.31 | 0.13 | 0.02 | -0.10 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 240.00 | 0.47 | 0.78 | 0.63 | 0.56 | -0.09 | -13.85% | 0.00 | 11 | 1,833 | 0.31 | 0.09 | 0.01 | -0.08 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 242.50 | 0.13 | 0.90 | 0.52 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.31 | 0.07 | 0.01 | -0.07 | 2/26/2026 | 3/6/2026 4:00:04 PM EST |
| 245.00 | 0.00 | 0.57 | 0.29 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.36 | 0.05 | 0.01 | -0.05 | 3/4/2026 | 3/6/2026 4:00:04 PM EST |
| 250.00 | 0.09 | 0.21 | 0.15 | 0.15 | -0.05 | -25.00% | 0.00 | 9 | 820 | 0.32 | 0.02 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 255.00 | 0.00 | 0.38 | 0.19 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.43 | 0.01 | 0.00 | -0.01 | 3/4/2026 | 3/6/2026 4:00:04 PM EST |
| 260.00 | 0.00 | 0.18 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 452 | 0.41 | 0.00 | 0.00 | -0.01 | 3/5/2026 | 3/6/2026 4:00:04 PM EST |
| 265.00 | 0.00 | 1.95 | 0.98 | % | 0.00 | 0 | 0 | 0.75 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 270.00 | 0.00 | 0.15 | 0.08 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 602 | 0.48 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:04 PM EST |
| 275.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.88 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 280.00 | 0.00 | 1.04 | 0.52 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 410 | 0.78 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/6/2026 4:00:04 PM EST |
| 285.00 | 0.00 | 2.13 | 1.07 | % | 0.00 | 0 | 0 | 0.98 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 290.00 | 0.00 | 0.40 | 0.20 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 123 | 0.73 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/6/2026 4:00:04 PM EST |
| 300.00 | 0.00 | 2.13 | 1.07 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.12 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/6/2026 4:00:04 PM EST |
| 310.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 126 | 1.20 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/6/2026 4:00:04 PM EST |
| 320.00 | 0.00 | 0.32 | 0.16 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 225 | 0.90 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:04 PM EST |
| 330.00 | 0.00 | 0.70 | 0.35 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 282 | 1.09 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/6/2026 4:00:04 PM EST |
| 340.00 | 0.00 | 0.10 | 0.05 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 181 | 0.88 | 0.00 | 0.00 | 0.00 | 12/23/2025 | 3/6/2026 4:00:04 PM EST |
| 350.00 | 0.00 | 0.30 | 0.15 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.07 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 3/6/2026 4:00:04 PM EST |
| 360.00 | 0.00 | 0.08 | 0.04 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 161 | 0.96 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/6/2026 4:00:04 PM EST |
| 370.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.64 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:04 PM EST |
| 380.00 | 0.00 | 1.95 | 0.98 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.67 | 0.00 | 0.00 | 0.00 | 6/30/2025 | 3/6/2026 4:00:04 PM EST |
| 390.00 | 0.00 | 0.36 | 0.18 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 175 | 1.31 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/6/2026 4:00:04 PM EST |
| 400.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 741 | 1.17 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/6/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 110.00 | 0.00 | 2.13 | 1.07 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 2.40 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 3/6/2026 4:00:04 PM EST |
| 115.00 | 0.00 | 2.13 | 1.07 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 120.00 | 0.00 | 2.13 | 1.07 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.15 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/6/2026 4:00:04 PM EST |
| 125.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.02 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/6/2026 4:00:04 PM EST |
| 130.00 | 0.00 | 2.13 | 1.07 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 115 | 1.91 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/6/2026 4:00:04 PM EST |
| 135.00 | 0.00 | 2.13 | 1.07 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 10 | 1.80 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/6/2026 4:00:04 PM EST |
| 140.00 | 0.00 | 2.13 | 1.07 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.69 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/6/2026 4:00:04 PM EST |
| 145.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 62 | 1.58 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/6/2026 4:00:04 PM EST |
| 150.00 | 0.00 | 2.14 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 225 | 1.48 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 4:00:04 PM EST |
| 155.00 | 0.00 | 2.14 | 1.07 | 0.14 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.38 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 4:00:04 PM EST |
| 160.00 | 0.00 | 1.18 | 0.59 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 142 | 1.11 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 4:00:04 PM EST |
| 165.00 | 0.00 | 2.16 | 1.08 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 172 | 1.19 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:04 PM EST |
| 170.00 | 0.03 | 0.35 | 0.19 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 174 | 0.63 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:04 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 425 | 0.78 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:04 PM EST |
| 180.00 | 0.10 | 0.20 | 0.15 | 0.14 | -0.09 | -39.13% | 0.00 | 1 | 1,424 | 0.52 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 185.00 | 0.13 | 0.99 | 0.56 | 0.36 | 0.00 | 0.00% | 0.00 | 0 | 746 | 0.56 | -0.01 | 0.00 | -0.01 | 3/5/2026 | 3/6/2026 4:00:04 PM EST |
| 190.00 | 0.01 | 0.43 | 0.22 | 0.22 | -0.03 | -12.00% | 0.00 | 5 | 999 | 0.39 | -0.01 | 0.00 | -0.03 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 192.50 | 0.10 | 1.05 | 0.58 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.45 | -0.02 | 0.00 | -0.03 | 2/26/2026 | 3/6/2026 4:00:04 PM EST |
| 195.00 | 0.14 | 0.58 | 0.36 | 0.36 | -0.14 | -28.00% | 0.00 | 8 | 908 | 0.39 | -0.03 | 0.00 | -0.05 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 197.50 | 0.25 | 0.94 | 0.60 | 0.79 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.41 | -0.05 | 0.01 | -0.06 | 2/25/2026 | 3/6/2026 4:00:04 PM EST |
| 200.00 | 0.45 | 0.63 | 0.54 | 0.58 | -0.06 | -9.38% | 0.00 | 5 | 1,822 | 0.37 | -0.06 | 0.01 | -0.08 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 202.50 | 0.49 | 1.15 | 0.82 | 1.01 | +0.10 | +10.99% | 0.00 | 1 | 7 | 0.37 | -0.09 | 0.01 | -0.09 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 205.00 | 0.67 | 1.03 | 0.85 | 1.02 | 0.00 | 0.00% | 0.00 | 15 | 1,725 | 0.34 | -0.12 | 0.01 | -0.11 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 207.50 | 1.07 | 1.42 | 1.25 | 1.24 | -0.08 | -6.07% | 0.01 | 5 | 84 | 0.34 | -0.15 | 0.02 | -0.13 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 210.00 | 1.44 | 1.80 | 1.62 | 1.54 | -0.36 | -18.95% | 0.01 | 30 | 1,187 | 0.33 | -0.20 | 0.02 | -0.15 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 212.50 | 1.83 | 2.31 | 2.07 | 2.21 | 0.00 | 0.00% | 0.01 | 0 | 77 | 0.32 | -0.25 | 0.02 | -0.17 | 3/4/2026 | 3/6/2026 4:00:04 PM EST |
| 215.00 | 2.54 | 2.94 | 2.74 | 2.81 | +0.08 | +2.93% | 0.01 | 1 | 74 | 0.32 | -0.30 | 0.03 | -0.18 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 217.50 | 3.30 | 3.75 | 3.53 | 3.53 | -0.07 | -1.95% | 0.02 | 7 | 56 | 0.31 | -0.37 | 0.03 | -0.19 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 220.00 | 4.10 | 4.60 | 4.35 | 4.40 | -0.90 | -16.99% | 0.02 | 11 | 1,107 | 0.30 | -0.44 | 0.03 | -0.19 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 222.50 | 5.30 | 6.05 | 5.68 | 6.55 | 0.00 | 0.00% | 0.03 | 0 | 88 | 0.30 | -0.51 | 0.03 | -0.19 | 3/5/2026 | 3/6/2026 4:00:04 PM EST |
| 225.00 | 6.55 | 7.55 | 7.05 | 8.05 | 0.00 | 0.00% | 0.03 | 0 | 36 | 0.30 | -0.59 | 0.03 | -0.19 | 3/5/2026 | 3/6/2026 4:00:04 PM EST |
| 227.50 | 8.00 | 9.20 | 8.60 | % | 0.04 | 0 | 0 | 0.29 | -0.66 | 0.03 | -0.17 | 3/6/2026 4:00:04 PM EST | |||
| 230.00 | 9.65 | 11.00 | 10.33 | 12.91 | +2.14 | +19.87% | 0.04 | 1 | 676 | 0.29 | -0.73 | 0.03 | -0.16 | 3/6/2026 | 3/6/2026 4:00:04 PM EST |
| 232.50 | 11.55 | 13.50 | 12.53 | % | 0.05 | 0 | 0 | 0.30 | -0.79 | 0.02 | -0.14 | 3/6/2026 4:00:04 PM EST | |||
| 235.00 | 13.80 | 15.15 | 14.48 | % | 0.06 | 0 | 0 | 0.29 | -0.83 | 0.02 | -0.12 | 3/6/2026 4:00:04 PM EST | |||
| 237.50 | 15.90 | 17.85 | 16.88 | % | 0.07 | 0 | 0 | 0.30 | -0.87 | 0.02 | -0.10 | 3/6/2026 4:00:04 PM EST | |||
| 240.00 | 18.10 | 19.90 | 19.00 | 19.61 | 0.00 | 0.00% | 0.08 | 0 | 511 | 0.42 | -0.91 | 0.01 | -0.08 | 3/5/2026 | 3/6/2026 4:00:04 PM EST |
| 242.50 | 20.00 | 22.60 | 21.30 | % | 0.09 | 0 | 0 | 0.47 | -0.93 | 0.01 | -0.07 | 3/6/2026 4:00:04 PM EST | |||
| 245.00 | 22.85 | 25.40 | 24.13 | % | 0.10 | 0 | 0 | 0.53 | -0.95 | 0.01 | -0.05 | 3/6/2026 4:00:04 PM EST | |||
| 250.00 | 27.50 | 30.30 | 28.90 | 28.90 | 0.00 | 0.00% | 0.12 | 0 | 47 | 0.59 | -0.98 | 0.00 | -0.03 | 3/4/2026 | 3/6/2026 4:00:04 PM EST |
| 255.00 | 32.40 | 35.25 | 33.83 | 39.89 | 0.00 | 0.00% | 0.13 | 0 | 0 | 0.65 | -0.99 | 0.00 | -0.01 | 3/2/2026 | 3/6/2026 4:00:04 PM EST |
| 260.00 | 36.25 | 40.35 | 38.30 | 61.30 | 0.00 | 0.00% | 0.15 | 0 | 0 | 0.72 | -1.00 | 0.00 | -0.01 | 12/24/2025 | 3/6/2026 4:00:04 PM EST |
| 265.00 | 41.30 | 45.35 | 43.33 | % | 0.16 | 0 | 0 | 0.78 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 270.00 | 46.30 | 50.35 | 48.33 | 31.10 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.83 | -1.00 | 0.00 | 0.00 | 9/8/2025 | 3/6/2026 4:00:04 PM EST |
| 275.00 | 51.25 | 55.25 | 53.25 | % | 0.19 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 280.00 | 56.40 | 60.30 | 58.35 | 50.35 | 0.00 | 0.00% | 0.21 | 0 | 0 | 0.92 | -1.00 | 0.00 | 0.00 | 4/25/2025 | 3/6/2026 4:00:04 PM EST |
| 285.00 | 61.25 | 65.35 | 63.30 | % | 0.22 | 0 | 0 | 0.97 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 290.00 | 66.30 | 70.35 | 68.33 | 53.25 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.02 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 3/6/2026 4:00:04 PM EST |
| 300.00 | 76.35 | 80.35 | 78.35 | 42.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.13 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 3/6/2026 4:00:04 PM EST |
| 310.00 | 86.35 | 90.35 | 88.35 | 52.55 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 8/21/2025 | 3/6/2026 4:00:04 PM EST |
| 320.00 | 96.35 | 100.35 | 98.35 | 76.65 | 0.00 | 0.00% | 0.31 | 0 | 0 | 1.30 | -1.00 | 0.00 | 0.00 | 4/9/2025 | 3/6/2026 4:00:04 PM EST |
| 330.00 | 106.35 | 110.35 | 108.35 | % | 0.33 | 0 | 0 | 1.38 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 340.00 | 116.35 | 120.35 | 118.35 | % | 0.35 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 350.00 | 126.35 | 130.35 | 128.35 | % | 0.37 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 360.00 | 136.35 | 140.30 | 138.33 | % | 0.38 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 370.00 | 146.35 | 150.35 | 148.35 | 147.50 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 3/6/2026 4:00:04 PM EST |
| 380.00 | 156.35 | 160.25 | 158.30 | % | 0.42 | 0 | 0 | 1.71 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 390.00 | 166.35 | 170.35 | 168.35 | % | 0.43 | 0 | 0 | 1.79 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST | |||
| 400.00 | 176.35 | 180.35 | 178.35 | % | 0.45 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:04 PM EST |