Options Chain for THERMO FISHER SCIENTIFIC INC COM (TMO) - $464.37 as of 3/16/2026 3:24:17 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 247.40 | 254.70 | 251.05 | 279.45 | 0.00 | 0.00% | 1.14 | 0 | 0 | 4.96 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:10 PM EST |
| 230.00 | 237.40 | 244.70 | 241.05 | % | 1.05 | 0 | 0 | 4.70 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 240.00 | 227.40 | 234.70 | 231.05 | % | 0.96 | 0 | 0 | 4.46 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 250.00 | 217.40 | 224.70 | 221.05 | 326.00 | 0.00 | 0.00% | 0.88 | 0 | 1 | 4.23 | 1.00 | 0.00 | 0.00 | 12/10/2025 | 3/16/2026 4:00:10 PM EST |
| 260.00 | 207.40 | 214.70 | 211.05 | % | 0.81 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 270.00 | 197.40 | 204.70 | 201.05 | 232.00 | 0.00 | 0.00% | 0.74 | 0 | 0 | 3.80 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:10 PM EST |
| 280.00 | 187.40 | 194.70 | 191.05 | 220.10 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.59 | 1.00 | 0.00 | 0.00 | 8/18/2025 | 3/16/2026 4:00:10 PM EST |
| 290.00 | 177.40 | 184.70 | 181.05 | % | 0.62 | 0 | 0 | 3.39 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 300.00 | 168.40 | 174.70 | 171.55 | 270.41 | 0.00 | 0.00% | 0.57 | 0 | 0 | 3.13 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 3/16/2026 4:00:10 PM EST |
| 310.00 | 157.40 | 164.70 | 161.05 | % | 0.52 | 0 | 0 | 2.94 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 320.00 | 147.40 | 154.70 | 151.05 | 179.46 | 0.00 | 0.00% | 0.47 | 0 | 0 | 2.76 | 1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:10 PM EST |
| 330.00 | 137.40 | 144.80 | 141.10 | % | 0.43 | 0 | 0 | 2.59 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 340.00 | 127.40 | 134.80 | 131.10 | 157.00 | 0.00 | 0.00% | 0.39 | 0 | 6 | 2.35 | 1.00 | 0.00 | 0.00 | 7/23/2025 | 3/16/2026 4:00:10 PM EST |
| 350.00 | 117.40 | 124.80 | 121.10 | 219.75 | 0.00 | 0.00% | 0.35 | 0 | 0 | 2.25 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 3/16/2026 4:00:10 PM EST |
| 360.00 | 107.40 | 114.80 | 111.10 | 100.30 | 0.00 | 0.00% | 0.31 | 0 | 7 | 1.98 | 1.00 | 0.00 | 0.00 | 4/29/2025 | 3/16/2026 4:00:10 PM EST |
| 370.00 | 96.90 | 104.80 | 100.85 | 75.35 | 0.00 | 0.00% | 0.27 | 0 | 1 | 1.76 | 1.00 | 0.00 | 0.00 | 5/16/2025 | 3/16/2026 4:00:10 PM EST |
| 380.00 | 87.50 | 94.80 | 91.15 | 127.00 | 0.00 | 0.00% | 0.24 | 0 | 16 | 1.69 | 1.00 | 0.00 | 0.00 | 8/29/2025 | 3/16/2026 4:00:10 PM EST |
| 390.00 | 77.50 | 82.60 | 80.05 | 116.10 | 0.00 | 0.00% | 0.21 | 0 | 11 | 1.22 | 1.00 | 0.00 | 0.00 | 7/28/2025 | 3/16/2026 4:00:10 PM EST |
| 400.00 | 69.50 | 72.80 | 71.15 | 191.65 | 0.00 | 0.00% | 0.18 | 0 | 26 | 1.13 | 1.00 | 0.00 | -0.02 | 1/29/2026 | 3/16/2026 4:00:10 PM EST |
| 410.00 | 59.40 | 63.00 | 61.20 | 91.70 | 0.00 | 0.00% | 0.15 | 0 | 133 | 1.03 | 0.98 | 0.00 | -0.14 | 9/18/2025 | 3/16/2026 4:00:10 PM EST |
| 420.00 | 47.50 | 53.00 | 50.25 | 50.00 | 0.00 | 0.00% | 0.12 | 0 | 23 | 0.89 | 0.98 | 0.00 | -0.14 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 422.50 | 45.60 | 51.20 | 48.40 | % | 0.11 | 0 | 0 | 0.87 | 0.98 | 0.00 | -0.14 | 3/16/2026 4:00:10 PM EST | |||
| 425.00 | 42.90 | 48.20 | 45.55 | % | 0.11 | 0 | 0 | 0.84 | 0.97 | 0.00 | -0.18 | 3/16/2026 4:00:10 PM EST | |||
| 427.50 | 40.50 | 45.80 | 43.15 | % | 0.10 | 0 | 0 | 0.82 | 0.96 | 0.00 | -0.25 | 3/16/2026 4:00:10 PM EST | |||
| 430.00 | 38.10 | 43.20 | 40.65 | 175.75 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.77 | 0.94 | 0.00 | -0.39 | 1/5/2026 | 3/16/2026 4:00:10 PM EST |
| 432.50 | 35.70 | 40.90 | 38.30 | % | 0.09 | 0 | 0 | 0.76 | 0.94 | 0.00 | -0.39 | 3/16/2026 4:00:10 PM EST | |||
| 435.00 | 33.30 | 38.40 | 35.85 | % | 0.08 | 0 | 0 | 0.72 | 0.94 | 0.00 | -0.37 | 3/16/2026 4:00:10 PM EST | |||
| 437.50 | 31.00 | 36.40 | 33.70 | % | 0.08 | 0 | 0 | 0.73 | 0.92 | 0.01 | -0.44 | 3/16/2026 4:00:10 PM EST | |||
| 440.00 | 28.60 | 33.80 | 31.20 | 32.94 | 0.00 | 0.00% | 0.07 | 0 | 9 | 0.68 | 0.90 | 0.01 | -0.57 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 442.50 | 26.60 | 31.60 | 29.10 | % | 0.07 | 0 | 0 | 0.67 | 0.88 | 0.01 | -0.62 | 3/16/2026 4:00:10 PM EST | |||
| 445.00 | 24.20 | 29.40 | 26.80 | % | 0.06 | 0 | 0 | 0.65 | 0.86 | 0.01 | -0.67 | 3/16/2026 4:00:10 PM EST | |||
| 447.50 | 22.20 | 27.10 | 24.65 | % | 0.06 | 0 | 0 | 0.63 | 0.84 | 0.01 | -0.72 | 3/16/2026 4:00:10 PM EST | |||
| 450.00 | 19.50 | 24.60 | 22.05 | 23.00 | +1.00 | +4.55% | 0.05 | 4 | 308 | 0.58 | 0.82 | 0.01 | -0.75 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 452.50 | 17.90 | 23.00 | 20.45 | 20.20 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.60 | 0.79 | 0.01 | -0.80 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 455.00 | 16.10 | 20.40 | 18.25 | % | 0.04 | 0 | 0 | 0.40 | 0.77 | 0.01 | -0.84 | 3/16/2026 4:00:10 PM EST | |||
| 457.50 | 15.80 | 18.50 | 17.15 | 16.00 | % | 0.04 | 1 | 0 | 0.48 | 0.73 | 0.01 | -0.88 | 3/16/2026 | 3/16/2026 4:00:10 PM EST | |
| 460.00 | 14.10 | 16.60 | 15.35 | 20.00 | 0.00 | 0.00% | 0.03 | 0 | 24 | 0.47 | 0.70 | 0.02 | -0.92 | 3/12/2026 | 3/16/2026 4:00:10 PM EST |
| 462.50 | 12.20 | 14.60 | 13.40 | % | 0.03 | 0 | 0 | 0.45 | 0.66 | 0.02 | -0.95 | 3/16/2026 4:00:10 PM EST | |||
| 465.00 | 10.50 | 12.70 | 11.60 | 14.60 | +4.30 | +41.75% | 0.02 | 1 | 10 | 0.44 | 0.61 | 0.02 | -0.98 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 467.50 | 9.00 | 11.20 | 10.10 | 11.00 | +3.00 | +37.50% | 0.02 | 2 | 12 | 0.44 | 0.57 | 0.02 | -0.99 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 470.00 | 8.00 | 10.90 | 9.45 | 7.90 | -0.70 | -8.14% | 0.02 | 3 | 69 | 0.47 | 0.52 | 0.02 | -0.99 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 472.50 | 6.60 | 8.10 | 7.35 | 6.40 | -2.60 | -28.89% | 0.02 | 1 | 2 | 0.42 | 0.47 | 0.02 | -0.98 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 475.00 | 5.10 | 7.20 | 6.15 | 5.60 | -1.40 | -20.00% | 0.01 | 22 | 28 | 0.42 | 0.42 | 0.02 | -0.96 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 477.50 | 4.60 | 5.40 | 5.00 | 4.70 | 0.00 | 0.00% | 0.01 | 0 | 16 | 0.41 | 0.37 | 0.02 | -0.92 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 480.00 | 3.50 | 5.00 | 4.25 | 4.00 | -0.70 | -14.90% | 0.01 | 30 | 44 | 0.41 | 0.32 | 0.02 | -0.87 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 482.50 | 2.95 | 4.10 | 3.53 | 3.45 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.41 | 0.28 | 0.02 | -0.81 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 485.00 | 1.90 | 3.40 | 2.65 | 2.16 | -1.73 | -44.48% | 0.01 | 15 | 3 | 0.39 | 0.23 | 0.02 | -0.75 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 487.50 | 1.60 | 2.70 | 2.15 | 5.80 | 0.00 | 0.00% | 0.00 | 0 | 7 | 0.39 | 0.20 | 0.01 | -0.68 | 3/12/2026 | 3/16/2026 4:00:10 PM EST |
| 490.00 | 1.25 | 2.10 | 1.68 | 1.48 | -0.62 | -29.53% | 0.00 | 5 | 35 | 0.39 | 0.16 | 0.01 | -0.61 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 492.50 | 0.95 | 1.65 | 1.30 | 1.20 | % | 0.00 | 3 | 0 | 0.39 | 0.13 | 0.01 | -0.53 | 3/16/2026 | 3/16/2026 4:00:10 PM EST | |
| 495.00 | 0.55 | 1.75 | 1.15 | 0.85 | -2.35 | -73.44% | 0.00 | 18 | 11 | 0.40 | 0.11 | 0.01 | -0.46 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 497.50 | 0.35 | 1.95 | 1.15 | % | 0.00 | 0 | 0 | 0.42 | 0.09 | 0.01 | -0.40 | 3/16/2026 4:00:10 PM EST | |||
| 500.00 | 0.10 | 0.90 | 0.50 | 0.49 | -0.49 | -50.00% | 0.00 | 11 | 335 | 0.36 | 0.07 | 0.01 | -0.34 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 502.50 | 0.15 | 0.65 | 0.40 | 0.39 | -8.61 | -95.67% | 0.00 | 1 | 1 | 0.37 | 0.06 | 0.01 | -0.28 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 505.00 | 0.00 | 0.75 | 0.38 | 0.20 | -0.35 | -63.64% | 0.00 | 6 | 27 | 0.46 | 0.04 | 0.00 | -0.23 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 507.50 | 0.00 | 1.50 | 0.75 | 0.33 | -0.10 | -23.26% | 0.00 | 4 | 8 | 0.57 | 0.03 | 0.00 | -0.18 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 510.00 | 0.15 | 0.75 | 0.45 | 0.17 | -0.23 | -57.50% | 0.00 | 74 | 180 | 0.45 | 0.03 | 0.00 | -0.15 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 512.50 | 0.00 | 1.50 | 0.75 | 0.33 | +0.05 | +17.86% | 0.00 | 4 | 21 | 0.63 | 0.02 | 0.00 | -0.11 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 515.00 | 0.00 | 1.50 | 0.75 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 247 | 0.65 | 0.01 | 0.00 | -0.09 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 517.50 | 0.00 | 1.45 | 0.73 | 1.50 | +0.66 | +78.58% | 0.00 | 1 | 64 | 0.67 | 0.01 | 0.00 | -0.07 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 520.00 | 0.00 | 0.30 | 0.15 | 0.15 | -0.35 | -70.00% | 0.00 | 6 | 254 | 0.50 | 0.01 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 522.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.73 | 0.01 | 0.00 | -0.03 | 3/16/2026 4:00:10 PM EST | |||
| 525.00 | 0.00 | 0.70 | 0.35 | 0.11 | -0.29 | -72.50% | 0.00 | 1 | 6 | 0.64 | 0.00 | 0.00 | -0.02 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 527.50 | 0.00 | 1.50 | 0.75 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 5 | 0.78 | 0.00 | 0.00 | -0.02 | 3/10/2026 | 3/16/2026 4:00:10 PM EST |
| 530.00 | 0.00 | 0.30 | 0.15 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 423 | 0.58 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 532.50 | 0.00 | 1.50 | 0.75 | 2.65 | 0.00 | 0.00% | 0.00 | 0 | 65 | 0.83 | 0.00 | 0.00 | -0.01 | 3/9/2026 | 3/16/2026 4:00:10 PM EST |
| 535.00 | 0.00 | 1.50 | 0.75 | 2.41 | 0.00 | 0.00% | 0.00 | 0 | 64 | 0.85 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:10 PM EST |
| 537.50 | 0.00 | 1.70 | 0.85 | 0.10 | % | 0.00 | 2 | 0 | 0.55 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST | |
| 540.00 | 0.00 | 0.35 | 0.18 | 0.35 | -1.17 | -76.98% | 0.00 | 12 | 158 | 0.67 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 542.50 | 0.00 | 1.55 | 0.78 | % | 0.00 | 0 | 0 | 0.92 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 545.00 | 0.00 | 1.55 | 0.78 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.95 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:10 PM EST |
| 550.00 | 0.00 | 0.80 | 0.40 | 0.48 | +0.32 | +200.00% | 0.00 | 2 | 381 | 0.86 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 555.00 | 0.00 | 1.70 | 0.85 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.06 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 560.00 | 0.00 | 1.70 | 0.85 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 401 | 1.10 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 565.00 | 0.00 | 1.70 | 0.85 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 9 | 1.14 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 570.00 | 0.00 | 0.05 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 307 | 1.06 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 575.00 | 0.00 | 4.80 | 2.40 | % | 0.00 | 0 | 0 | 1.59 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 580.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.36 | -97.30% | 0.00 | 2 | 307 | 0.75 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 585.00 | 0.00 | 2.30 | 1.15 | % | 0.00 | 0 | 0 | 1.40 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 590.00 | 0.00 | 1.30 | 0.65 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.27 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:10 PM EST |
| 600.00 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 300 | 1.01 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:10 PM EST |
| 610.00 | 0.00 | 4.80 | 2.40 | 0.75 | +0.37 | +97.37% | 0.00 | 3 | 354 | 1.90 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 620.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 111 | 1.35 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:10 PM EST |
| 630.00 | 0.00 | 0.75 | 0.38 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 276 | 1.42 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 640.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 457 | 1.06 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 650.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.83 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:10 PM EST |
| 660.00 | 0.00 | 4.80 | 2.40 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 135 | 2.29 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:10 PM EST |
| 670.00 | 0.00 | 4.80 | 2.40 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 161 | 2.37 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:10 PM EST |
| 680.00 | 0.00 | 4.80 | 2.40 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 105 | 2.44 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 4:00:10 PM EST |
| 690.00 | 0.00 | 4.80 | 2.40 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 109 | 2.51 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:10 PM EST |
| 700.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 341 | 2.58 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 710.00 | 0.00 | 4.80 | 2.40 | 4.80 | 0.00 | 0.00% | 0.00 | 0 | 82 | 2.64 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:10 PM EST |
| 720.00 | 0.00 | 4.80 | 2.40 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.71 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 4:00:10 PM EST |
| 730.00 | 0.00 | 4.80 | 2.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 22 | 2.77 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 4:00:10 PM EST |
| 740.00 | 0.00 | 4.80 | 2.40 | 4.30 | 0.00 | 0.00% | 0.00 | 0 | 1 | 2.83 | 0.00 | 0.00 | 0.00 | 3/27/2025 | 3/16/2026 4:00:10 PM EST |
| 750.00 | 0.00 | 0.10 | 0.05 | 0.90 | 0.00 | 0.00% | 0.00 | 0 | 13 | 1.64 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 4:00:10 PM EST |
| 760.00 | 0.00 | 4.80 | 2.40 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.95 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/16/2026 4:00:10 PM EST |
| 780.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 22 | 3.07 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/16/2026 4:00:10 PM EST |
| 800.00 | 0.00 | 4.80 | 2.40 | 0.58 | 0.00 | 0.00% | 0.00 | 0 | 20 | 3.19 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 3/16/2026 4:00:10 PM EST |
| 820.00 | 0.00 | 4.80 | 2.40 | 2.45 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.30 | 0.00 | 0.00 | 0.00 | 4/10/2025 | 3/16/2026 4:00:10 PM EST |
| 840.00 | 0.00 | 4.80 | 2.40 | 0.65 | 0.00 | 0.00% | 0.00 | 0 | 6 | 3.40 | 0.00 | 0.00 | 0.00 | 10/21/2025 | 3/16/2026 4:00:10 PM EST |
| 860.00 | 0.00 | 4.80 | 2.40 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.50 | 0.00 | 0.00 | 0.00 | 10/1/2025 | 3/16/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 220.00 | 0.00 | 1.20 | 0.60 | 1.88 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.73 | 0.00 | 0.00 | 0.00 | 7/9/2025 | 3/16/2026 4:00:10 PM EST |
| 230.00 | 0.00 | 4.80 | 2.40 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.63 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 3/16/2026 4:00:10 PM EST |
| 240.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 4.39 | 0.00 | 0.00 | 0.00 | 9/18/2025 | 3/16/2026 4:00:10 PM EST |
| 250.00 | 0.00 | 4.80 | 2.40 | 0.74 | 0.00 | 0.00% | 0.01 | 0 | 20 | 4.17 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 3/16/2026 4:00:10 PM EST |
| 260.00 | 0.00 | 4.80 | 2.40 | 3.20 | 0.00 | 0.00% | 0.01 | 0 | 4 | 3.95 | 0.00 | 0.00 | 0.00 | 6/27/2025 | 3/16/2026 4:00:10 PM EST |
| 270.00 | 0.00 | 4.80 | 2.40 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.74 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/16/2026 4:00:10 PM EST |
| 280.00 | 0.00 | 4.80 | 2.40 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 26 | 3.54 | 0.00 | 0.00 | 0.00 | 8/28/2025 | 3/16/2026 4:00:10 PM EST |
| 290.00 | 0.00 | 4.80 | 2.40 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 13 | 3.34 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:10 PM EST |
| 300.00 | 0.00 | 4.80 | 2.40 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 37 | 3.14 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:10 PM EST |
| 310.00 | 0.00 | 4.80 | 2.40 | 0.27 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.96 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:10 PM EST |
| 320.00 | 0.00 | 4.80 | 2.40 | 3.50 | 0.00 | 0.00% | 0.01 | 0 | 13 | 2.78 | 0.00 | 0.00 | 0.00 | 8/1/2025 | 3/16/2026 4:00:10 PM EST |
| 330.00 | 0.00 | 4.80 | 2.40 | 0.70 | 0.00 | 0.00% | 0.01 | 0 | 49 | 2.60 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/16/2026 4:00:10 PM EST |
| 340.00 | 0.00 | 4.80 | 2.40 | 0.51 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.43 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 3/16/2026 4:00:10 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 0.49 | 0.00 | 0.00% | 0.01 | 0 | 190 | 2.26 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 3/16/2026 4:00:10 PM EST |
| 360.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 87 | 2.09 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 4:00:10 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 222 | 1.93 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/16/2026 4:00:10 PM EST |
| 380.00 | 0.00 | 4.80 | 2.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 173 | 1.48 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/16/2026 4:00:10 PM EST |
| 390.00 | 0.00 | 0.50 | 0.25 | 0.28 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.96 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:10 PM EST |
| 400.00 | 0.00 | 0.65 | 0.33 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 94 | 0.89 | 0.00 | 0.00 | -0.02 | 2/17/2026 | 3/16/2026 4:00:10 PM EST |
| 410.00 | 0.05 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 242 | 0.59 | -0.02 | 0.00 | -0.14 | 3/12/2026 | 3/16/2026 4:00:10 PM EST |
| 420.00 | 0.00 | 1.50 | 0.75 | 1.05 | 0.00 | 0.00% | 0.00 | 0 | 213 | 0.80 | -0.02 | 0.00 | -0.14 | 2/23/2026 | 3/16/2026 4:00:10 PM EST |
| 422.50 | 0.00 | 2.60 | 1.30 | % | 0.00 | 0 | 0 | 0.90 | -0.02 | 0.00 | -0.14 | 3/16/2026 4:00:10 PM EST | |||
| 425.00 | 0.00 | 2.20 | 1.10 | % | 0.00 | 0 | 0 | 0.82 | -0.03 | 0.00 | -0.18 | 3/16/2026 4:00:10 PM EST | |||
| 427.50 | 0.00 | 1.50 | 0.75 | % | 0.00 | 0 | 0 | 0.71 | -0.04 | 0.00 | -0.25 | 3/16/2026 4:00:10 PM EST | |||
| 430.00 | 0.05 | 1.00 | 0.53 | 0.62 | -0.36 | -36.74% | 0.00 | 7 | 111 | 0.46 | -0.06 | 0.00 | -0.39 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 432.50 | 0.05 | 3.30 | 1.68 | 1.65 | +0.67 | +68.37% | 0.00 | 4 | 4 | 0.58 | -0.06 | 0.00 | -0.39 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 435.00 | 0.20 | 5.80 | 3.00 | % | 0.01 | 0 | 0 | 0.68 | -0.06 | 0.00 | -0.37 | 3/16/2026 4:00:10 PM EST | |||
| 437.50 | 0.05 | 5.60 | 2.83 | % | 0.01 | 0 | 0 | 0.60 | -0.08 | 0.01 | -0.44 | 3/16/2026 4:00:10 PM EST | |||
| 440.00 | 0.55 | 2.00 | 1.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 99 | 0.51 | -0.10 | 0.01 | -0.57 | 3/5/2026 | 3/16/2026 4:00:10 PM EST |
| 442.50 | 0.60 | 2.20 | 1.40 | 1.50 | -0.85 | -36.17% | 0.00 | 1 | 4 | 0.49 | -0.12 | 0.01 | -0.62 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 445.00 | 0.95 | 2.00 | 1.48 | 2.52 | 0.00 | 0.00% | 0.00 | 0 | 20 | 0.47 | -0.14 | 0.01 | -0.67 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 447.50 | 1.15 | 2.30 | 1.73 | % | 0.00 | 0 | 0 | 0.46 | -0.16 | 0.01 | -0.72 | 3/16/2026 4:00:10 PM EST | |||
| 450.00 | 1.65 | 2.90 | 2.28 | 2.46 | -2.74 | -52.70% | 0.01 | 51 | 310 | 0.47 | -0.18 | 0.01 | -0.75 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 452.50 | 2.05 | 3.00 | 2.53 | % | 0.01 | 0 | 0 | 0.45 | -0.21 | 0.01 | -0.80 | 3/16/2026 4:00:10 PM EST | |||
| 455.00 | 2.55 | 3.80 | 3.18 | 3.20 | -2.00 | -38.47% | 0.01 | 23 | 52 | 0.46 | -0.23 | 0.01 | -0.84 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 457.50 | 3.10 | 4.10 | 3.60 | 3.40 | -2.10 | -38.19% | 0.01 | 1 | 37 | 0.44 | -0.27 | 0.01 | -0.88 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 460.00 | 3.70 | 4.60 | 4.15 | 4.30 | -2.50 | -36.77% | 0.01 | 11 | 188 | 0.43 | -0.30 | 0.02 | -0.92 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 462.50 | 4.20 | 5.90 | 5.05 | 5.20 | -1.90 | -26.77% | 0.01 | 2 | 5 | 0.43 | -0.34 | 0.02 | -0.95 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 465.00 | 5.20 | 6.20 | 5.70 | 6.00 | -2.67 | -30.80% | 0.01 | 9 | 8 | 0.42 | -0.39 | 0.02 | -0.98 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 467.50 | 5.70 | 7.20 | 6.45 | 9.55 | 0.00 | 0.00% | 0.01 | 0 | 5 | 0.40 | -0.43 | 0.02 | -0.99 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 470.00 | 7.00 | 8.40 | 7.70 | 8.50 | -2.84 | -25.05% | 0.02 | 1 | 648 | 0.40 | -0.48 | 0.02 | -0.99 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 472.50 | 7.80 | 9.70 | 8.75 | 9.48 | +0.23 | +2.49% | 0.02 | 1 | 1 | 0.39 | -0.53 | 0.02 | -0.98 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 475.00 | 9.00 | 11.10 | 10.05 | 9.59 | -3.31 | -25.66% | 0.02 | 1 | 27 | 0.38 | -0.58 | 0.02 | -0.96 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 477.50 | 10.60 | 12.80 | 11.70 | 12.00 | 0.00 | 0.00% | 0.02 | 0 | 2 | 0.39 | -0.63 | 0.02 | -0.92 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 480.00 | 12.10 | 14.40 | 13.25 | 14.50 | -2.90 | -16.67% | 0.03 | 4 | 360 | 0.38 | -0.68 | 0.02 | -0.87 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 482.50 | 13.60 | 15.90 | 14.75 | 12.37 | 0.00 | 0.00% | 0.03 | 0 | 7 | 0.36 | -0.72 | 0.02 | -0.81 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 485.00 | 15.40 | 18.90 | 17.15 | 19.60 | 0.00 | 0.00% | 0.04 | 0 | 5 | 0.38 | -0.77 | 0.02 | -0.75 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 487.50 | 17.20 | 22.00 | 19.60 | 5.55 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.40 | -0.80 | 0.01 | -0.68 | 3/10/2026 | 3/16/2026 4:00:10 PM EST |
| 490.00 | 19.10 | 23.70 | 21.40 | 21.00 | -3.60 | -14.64% | 0.04 | 11 | 554 | 0.38 | -0.84 | 0.01 | -0.61 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 492.50 | 21.40 | 26.30 | 23.85 | 22.00 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.65 | -0.87 | 0.01 | -0.53 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 495.00 | 23.60 | 28.60 | 26.10 | 24.52 | 0.00 | 0.00% | 0.05 | 0 | 20 | 0.66 | -0.89 | 0.01 | -0.46 | 3/13/2026 | 3/16/2026 4:00:10 PM EST |
| 497.50 | 25.70 | 30.90 | 28.30 | 9.65 | 0.00 | 0.00% | 0.06 | 0 | 1 | 0.69 | -0.91 | 0.01 | -0.40 | 3/10/2026 | 3/16/2026 4:00:10 PM EST |
| 500.00 | 28.10 | 31.90 | 30.00 | 28.95 | +3.41 | +13.36% | 0.06 | 3 | 308 | 0.60 | -0.93 | 0.01 | -0.34 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 502.50 | 30.40 | 35.60 | 33.00 | % | 0.07 | 0 | 0 | 0.74 | -0.94 | 0.01 | -0.28 | 3/16/2026 4:00:10 PM EST | |||
| 505.00 | 32.90 | 38.00 | 35.45 | 32.47 | +18.30 | +129.15% | 0.07 | 1 | 17 | 0.77 | -0.96 | 0.00 | -0.23 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 507.50 | 35.30 | 38.50 | 36.90 | % | 0.07 | 0 | 0 | 0.80 | -0.97 | 0.00 | -0.18 | 3/16/2026 4:00:10 PM EST | |||
| 510.00 | 37.80 | 43.00 | 40.40 | 39.88 | -3.58 | -8.24% | 0.08 | 14 | 574 | 0.83 | -0.97 | 0.00 | -0.15 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 512.50 | 40.10 | 45.80 | 42.95 | 12.47 | 0.00 | 0.00% | 0.08 | 0 | 6 | 0.85 | -0.98 | 0.00 | -0.11 | 3/5/2026 | 3/16/2026 4:00:10 PM EST |
| 515.00 | 42.80 | 47.80 | 45.30 | 42.40 | -5.92 | -12.26% | 0.09 | 6 | 15 | 0.88 | -0.99 | 0.00 | -0.09 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 517.50 | 45.30 | 50.40 | 47.85 | % | 0.09 | 0 | 0 | 0.92 | -0.99 | 0.00 | -0.07 | 3/16/2026 4:00:10 PM EST | |||
| 520.00 | 46.50 | 51.60 | 49.05 | 47.90 | +1.80 | +3.91% | 0.09 | 1 | 348 | 0.80 | -0.99 | 0.00 | -0.05 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 522.50 | 50.20 | 55.40 | 52.80 | % | 0.10 | 0 | 0 | 0.97 | -0.99 | 0.00 | -0.03 | 3/16/2026 4:00:10 PM EST | |||
| 525.00 | 52.50 | 57.90 | 55.20 | 48.53 | 0.00 | 0.00% | 0.11 | 0 | 1 | 1.02 | -1.00 | 0.00 | -0.02 | 3/12/2026 | 3/16/2026 4:00:10 PM EST |
| 527.50 | 53.00 | 60.60 | 56.80 | 20.20 | 0.00 | 0.00% | 0.11 | 0 | 3 | 1.03 | -1.00 | 0.00 | -0.02 | 2/24/2026 | 3/16/2026 4:00:10 PM EST |
| 530.00 | 56.30 | 63.20 | 59.75 | 61.20 | +5.92 | +10.71% | 0.11 | 400 | 207 | 1.08 | -1.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 532.50 | 58.70 | 65.40 | 62.05 | % | 0.12 | 0 | 0 | 1.10 | -1.00 | 0.00 | -0.01 | 3/16/2026 4:00:10 PM EST | |||
| 535.00 | 60.90 | 67.90 | 64.40 | 34.28 | 0.00 | 0.00% | 0.12 | 0 | 4 | 1.11 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:10 PM EST |
| 537.50 | 63.50 | 70.40 | 66.95 | % | 0.12 | 0 | 0 | 1.14 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 540.00 | 65.10 | 73.00 | 69.05 | 71.00 | +3.05 | +4.49% | 0.13 | 411 | 204 | 1.20 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 542.50 | 68.00 | 75.40 | 71.70 | % | 0.13 | 0 | 0 | 1.19 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 545.00 | 71.00 | 77.90 | 74.45 | % | 0.14 | 0 | 0 | 1.22 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 550.00 | 76.30 | 83.00 | 79.65 | 86.80 | +0.50 | +0.58% | 0.14 | 1,630 | 110 | 1.30 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 555.00 | 80.70 | 87.90 | 84.30 | % | 0.15 | 0 | 0 | 1.32 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 560.00 | 85.00 | 93.00 | 89.00 | 96.80 | +5.07 | +5.53% | 0.16 | 2,620 | 202 | 1.21 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 565.00 | 90.70 | 97.90 | 94.30 | % | 0.17 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 570.00 | 95.80 | 102.80 | 99.30 | 97.91 | -6.69 | -6.40% | 0.17 | 2,975 | 209 | 1.26 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 575.00 | 100.60 | 107.90 | 104.25 | % | 0.18 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 580.00 | 105.90 | 113.20 | 109.55 | 110.15 | -6.05 | -5.21% | 0.19 | 2,575 | 194 | 1.35 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 585.00 | 111.20 | 118.00 | 114.60 | % | 0.20 | 0 | 0 | 1.61 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 590.00 | 115.90 | 123.20 | 119.55 | 126.40 | +0.20 | +0.16% | 0.20 | 655 | 46 | 1.68 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 600.00 | 126.30 | 132.40 | 129.35 | 133.50 | -3.20 | -2.35% | 0.22 | 1,746 | 120 | 1.54 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 610.00 | 136.20 | 143.00 | 139.60 | 143.23 | +5.83 | +4.25% | 0.23 | 589 | 41 | 1.85 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 620.00 | 145.30 | 153.00 | 149.15 | 147.80 | -0.60 | -0.41% | 0.24 | 475 | 31 | 1.69 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 630.00 | 155.30 | 163.00 | 159.15 | 166.70 | +8.00 | +5.05% | 0.25 | 605 | 38 | 1.78 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 640.00 | 165.50 | 173.10 | 169.30 | 175.60 | -0.70 | -0.40% | 0.26 | 62 | 5 | 2.08 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:10 PM EST |
| 650.00 | 176.40 | 182.90 | 179.65 | 42.00 | 0.00 | 0.00% | 0.28 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 3/16/2026 4:00:10 PM EST |
| 660.00 | 186.10 | 194.00 | 190.05 | 94.00 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 1/27/2025 | 3/16/2026 4:00:10 PM EST |
| 670.00 | 196.00 | 204.00 | 200.00 | % | 0.30 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 680.00 | 206.10 | 214.00 | 210.05 | % | 0.31 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 690.00 | 215.50 | 222.90 | 219.20 | % | 0.32 | 0 | 0 | 2.45 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 700.00 | 225.60 | 232.90 | 229.25 | % | 0.33 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 710.00 | 236.20 | 242.90 | 239.55 | % | 0.34 | 0 | 0 | 2.25 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 720.00 | 246.10 | 254.00 | 250.05 | % | 0.35 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 730.00 | 255.50 | 264.00 | 259.75 | % | 0.36 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 740.00 | 266.10 | 274.00 | 270.05 | % | 0.36 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 750.00 | 275.50 | 284.00 | 279.75 | % | 0.37 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 760.00 | 286.10 | 294.00 | 290.05 | 317.00 | 0.00 | 0.00% | 0.38 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 4/10/2025 | 3/16/2026 4:00:10 PM EST |
| 780.00 | 306.00 | 314.00 | 310.00 | % | 0.40 | 0 | 0 | 3.05 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 800.00 | 325.50 | 334.00 | 329.75 | % | 0.41 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 820.00 | 346.20 | 354.00 | 350.10 | % | 0.43 | 0 | 0 | 3.27 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 840.00 | 365.50 | 374.00 | 369.75 | % | 0.44 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST | |||
| 860.00 | 385.50 | 394.00 | 389.75 | % | 0.45 | 0 | 0 | 3.48 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:10 PM EST |