Options Chain for THRYV HLDGS INC COM NEW (THRY) - $3.76 as of 2/20/2026 7:06:41 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.90 | 2.00 | 1.45 | 1.55 | +0.22 | +16.55% | 0.58 | 20 | 131 | 3.57 | 0.86 | 0.11 | -0.01 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 5.00 | 0.40 | 0.55 | 0.48 | 0.46 | +0.16 | +53.34% | 0.10 | 7,364 | 13,402 | 1.96 | 0.41 | 0.19 | -0.01 | 2/20/2026 | 2/20/2026 3:59:54 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | 0.12 | 0.00 | 0.00% | 0.05 | 0 | 12 | 3.57 | 0.16 | 0.12 | -0.01 | 1/29/2026 | 2/20/2026 3:59:54 PM EST |
| 10.00 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.04 | 0 | 5 | 4.17 | 0.06 | 0.06 | 0.00 | 2/10/2026 | 2/20/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.20 | 0.10 | 0.08 | 0.00 | 0.00% | 0.04 | 0 | 2 | 1.73 | -0.14 | 0.11 | -0.01 | 2/13/2026 | 2/20/2026 3:59:54 PM EST |
| 5.00 | 1.45 | 1.75 | 1.60 | % | 0.32 | 0 | 0 | 1.89 | -0.59 | 0.19 | -0.01 | 2/20/2026 3:59:54 PM EST | |||
| 7.50 | 3.10 | 4.50 | 3.80 | % | 0.51 | 0 | 0 | 3.89 | -0.84 | 0.12 | -0.01 | 2/20/2026 3:59:54 PM EST | |||
| 10.00 | 5.70 | 7.10 | 6.40 | % | 0.64 | 0 | 0 | 4.73 | -0.94 | 0.06 | 0.00 | 2/20/2026 3:59:54 PM EST |