Options Chain for TEVA PHARMACEUTICAL INDS LTD SPONSORED ADS (TEVA) - $29.46 as of 3/16/2026 9:20:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 25.50 | 27.35 | 26.43 | 25.68 | 0.00 | 0.00% | 8.81 | 0 | 430 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:16 PM EST |
| 5.00 | 22.60 | 26.55 | 24.58 | 23.74 | 0.00 | 0.00% | 4.92 | 0 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:16 PM EST |
| 8.00 | 19.60 | 23.55 | 21.58 | 21.00 | +8.80 | +72.14% | 2.70 | 1 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 9.00 | 18.60 | 22.55 | 20.58 | 20.12 | +8.77 | +77.27% | 2.29 | 1 | 5 | 0.00 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 10.00 | 18.30 | 19.80 | 19.05 | 19.00 | -0.92 | -4.62% | 1.91 | 2 | 11 | 6.60 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 11.00 | 17.15 | 19.05 | 18.10 | 18.12 | -0.93 | -4.89% | 1.65 | 4 | 3 | 7.06 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 12.00 | 16.30 | 18.20 | 17.25 | 17.23 | -1.71 | -9.03% | 1.44 | 2 | 12 | 6.96 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 13.00 | 15.30 | 17.85 | 16.58 | 16.21 | 0.00 | 0.00% | 1.28 | 0 | 3 | 7.98 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:16 PM EST |
| 14.00 | 13.60 | 17.55 | 15.58 | 15.33 | 0.00 | 0.00% | 1.11 | 0 | 20 | 8.91 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:16 PM EST |
| 15.00 | 12.60 | 16.55 | 14.58 | 13.96 | 0.00 | 0.00% | 0.97 | 0 | 28 | 8.26 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:16 PM EST |
| 16.00 | 12.30 | 14.85 | 13.58 | 15.70 | 0.00 | 0.00% | 0.85 | 0 | 33 | 6.32 | 1.00 | 0.00 | 0.00 | 12/29/2025 | 3/16/2026 4:00:16 PM EST |
| 17.00 | 11.60 | 12.95 | 12.28 | 17.55 | 0.00 | 0.00% | 0.72 | 0 | 247 | 4.08 | 1.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:16 PM EST |
| 18.00 | 10.65 | 12.05 | 11.35 | 16.00 | 0.00 | 0.00% | 0.63 | 0 | 754 | 3.95 | 1.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:16 PM EST |
| 19.00 | 9.70 | 10.90 | 10.30 | 10.05 | -0.26 | -2.53% | 0.54 | 1 | 669 | 3.29 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 20.00 | 8.75 | 9.80 | 9.28 | 8.95 | 0.00 | 0.00% | 0.46 | 0 | 1,626 | 2.75 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:16 PM EST |
| 21.00 | 7.65 | 8.80 | 8.23 | 8.20 | -2.47 | -23.15% | 0.39 | 7 | 258 | 2.47 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 22.00 | 6.70 | 7.80 | 7.25 | 7.11 | -2.04 | -22.30% | 0.33 | 1 | 550 | 2.20 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 23.00 | 5.60 | 6.80 | 6.20 | 6.68 | -0.82 | -10.94% | 0.27 | 2 | 487 | 1.94 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 24.00 | 5.30 | 5.80 | 5.55 | 4.57 | 0.00 | 0.00% | 0.23 | 0 | 583 | 1.69 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:16 PM EST |
| 25.00 | 3.75 | 4.80 | 4.28 | 3.75 | 0.00 | 0.00% | 0.17 | 5 | 1,036 | 1.44 | 0.99 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 26.00 | 2.84 | 3.85 | 3.35 | 5.97 | 0.00 | 0.00% | 0.13 | 0 | 1,831 | 1.26 | 0.96 | 0.04 | -0.02 | 3/10/2026 | 3/16/2026 4:00:16 PM EST |
| 27.00 | 1.97 | 2.94 | 2.46 | 2.55 | +0.03 | +1.19% | 0.09 | 10 | 1,686 | 1.12 | 0.90 | 0.08 | -0.05 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 28.00 | 1.48 | 2.45 | 1.97 | 1.78 | +0.62 | +53.45% | 0.07 | 50 | 1,685 | 1.31 | 0.79 | 0.14 | -0.07 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 28.50 | 1.22 | 1.35 | 1.29 | 1.06 | +0.31 | +41.34% | 0.05 | 10 | 42 | 0.58 | 0.71 | 0.18 | -0.08 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 29.00 | 0.71 | 0.99 | 0.85 | 1.04 | +0.45 | +76.28% | 0.03 | 93 | 498 | 0.49 | 0.61 | 0.22 | -0.09 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 29.50 | 0.58 | 0.71 | 0.65 | 0.70 | +0.27 | +62.80% | 0.02 | 75 | 20 | 0.54 | 0.50 | 0.24 | -0.09 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 30.00 | 0.35 | 0.48 | 0.42 | 0.41 | +0.17 | +70.84% | 0.01 | 21 | 855 | 0.52 | 0.38 | 0.23 | -0.08 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 30.50 | 0.21 | 0.23 | 0.22 | 0.24 | +0.09 | +60.00% | 0.01 | 3,307 | 169 | 0.49 | 0.28 | 0.21 | -0.07 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 31.00 | 0.10 | 0.20 | 0.15 | 0.13 | +0.03 | +30.00% | 0.00 | 101 | 340 | 0.51 | 0.20 | 0.17 | -0.06 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 31.50 | 0.05 | 0.16 | 0.11 | 0.09 | -0.12 | -57.15% | 0.00 | 45 | 43 | 0.54 | 0.14 | 0.13 | -0.05 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 32.00 | 0.01 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 1 | 1,252 | 0.63 | 0.09 | 0.10 | -0.04 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 32.50 | 0.01 | 0.27 | 0.14 | 0.04 | 0.00 | 0.00% | 0.00 | 2 | 23 | 0.71 | 0.06 | 0.07 | -0.03 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 33.00 | 0.00 | 0.20 | 0.10 | 0.03 | -0.01 | -25.00% | 0.00 | 38 | 1,326 | 0.94 | 0.03 | 0.04 | -0.02 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 33.50 | 0.00 | 0.05 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.73 | 0.02 | 0.03 | -0.01 | 3/10/2026 | 3/16/2026 4:00:16 PM EST |
| 34.00 | 0.00 | 0.08 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 46 | 1,686 | 0.93 | 0.01 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 34.50 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 27 | 0.90 | 0.01 | 0.01 | 0.00 | 3/11/2026 | 3/16/2026 4:00:16 PM EST |
| 35.00 | 0.00 | 0.02 | 0.01 | 0.03 | +0.01 | +50.00% | 0.00 | 20 | 2,371 | 0.80 | 0.00 | 0.01 | 0.00 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 35.50 | 0.00 | 0.06 | 0.03 | 0.54 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.02 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/16/2026 4:00:16 PM EST |
| 36.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 527 | 1.08 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:16 PM EST |
| 36.50 | 0.00 | 0.06 | 0.03 | 0.04 | -0.23 | -85.19% | 0.00 | 4 | 40 | 1.14 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 37.00 | 0.00 | 0.24 | 0.12 | 0.04 | +0.03 | +300.00% | 0.00 | 14 | 614 | 1.62 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 37.50 | 0.00 | 0.06 | 0.03 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.26 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:16 PM EST |
| 38.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,325 | 1.32 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:16 PM EST |
| 38.50 | 0.00 | 0.06 | 0.03 | 0.04 | -0.18 | -81.82% | 0.00 | 4 | 39 | 1.37 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 39.00 | 0.00 | 0.06 | 0.03 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 299 | 1.42 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:16 PM EST |
| 39.50 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.48 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/16/2026 4:00:16 PM EST |
| 40.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 772 | 1.37 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:16 PM EST |
| 41.00 | 0.00 | 0.06 | 0.03 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 48 | 1.63 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/16/2026 4:00:16 PM EST |
| 42.00 | 0.00 | 0.06 | 0.03 | 0.24 | 0.00 | 0.00% | 0.00 | 0 | 60 | 1.72 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:16 PM EST |
| 43.00 | 0.00 | 0.06 | 0.03 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 4 | 1.82 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 4:00:16 PM EST |
| 45.00 | 0.00 | 0.06 | 0.03 | % | 0.00 | 0 | 0 | 1.99 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 3/16/2026 4:00:16 PM EST |
| 5.00 | 0.00 | 0.01 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/12/2025 | 3/16/2026 4:00:16 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | % | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 9.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.00 | 0.00 | 0.00 | 0.00 | 10/17/2025 | 3/16/2026 4:00:16 PM EST |
| 10.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:16 PM EST |
| 11.00 | 0.00 | 0.22 | 0.11 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 12.00 | 0.00 | 0.45 | 0.23 | 0.01 | -0.05 | -83.34% | 0.02 | 10 | 134 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 13.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.08 | 0 | 41 | 0.00 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 3/16/2026 4:00:16 PM EST |
| 14.00 | 0.00 | 2.13 | 1.07 | 0.40 | 0.00 | 0.00% | 0.08 | 0 | 112 | 8.90 | 0.00 | 0.00 | 0.00 | 9/8/2025 | 3/16/2026 4:00:16 PM EST |
| 15.00 | 0.00 | 1.78 | 0.89 | 0.01 | -0.03 | -75.00% | 0.06 | 20 | 98 | 7.65 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 16.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.07 | 0 | 870 | 7.66 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 4:00:16 PM EST |
| 17.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 973 | 7.10 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:16 PM EST |
| 18.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 239 | 2.45 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/16/2026 4:00:16 PM EST |
| 19.00 | 0.00 | 0.03 | 0.02 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 1,151 | 1.99 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 4:00:16 PM EST |
| 20.00 | 0.00 | 0.06 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 304 | 1.99 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 3/16/2026 4:00:16 PM EST |
| 21.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,813 | 1.78 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:16 PM EST |
| 22.00 | 0.00 | 0.06 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 5,522 | 1.57 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:16 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.02 | -0.03 | -60.00% | 0.00 | 19 | 2,234 | 1.80 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 24.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,696 | 1.13 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:16 PM EST |
| 25.00 | 0.00 | 0.05 | 0.03 | 0.02 | +0.01 | +100.00% | 0.00 | 10 | 3,452 | 0.94 | -0.01 | 0.01 | -0.01 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 26.00 | 0.00 | 0.08 | 0.04 | 0.03 | -0.11 | -78.58% | 0.00 | 30 | 1,012 | 0.84 | -0.04 | 0.04 | -0.02 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 27.00 | 0.06 | 0.28 | 0.17 | 0.07 | -0.15 | -68.19% | 0.01 | 30 | 788 | 0.76 | -0.10 | 0.08 | -0.05 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 28.00 | 0.15 | 0.21 | 0.18 | 0.27 | -0.29 | -51.79% | 0.01 | 12 | 421 | 0.56 | -0.21 | 0.14 | -0.07 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 28.50 | 0.23 | 0.45 | 0.34 | 0.28 | -0.46 | -62.17% | 0.01 | 1,512 | 1,004 | 0.60 | -0.29 | 0.18 | -0.08 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 29.00 | 0.37 | 0.48 | 0.43 | 0.55 | -0.47 | -46.08% | 0.01 | 11 | 2,724 | 0.51 | -0.39 | 0.22 | -0.09 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 29.50 | 0.56 | 0.67 | 0.62 | 0.54 | -0.37 | -40.66% | 0.02 | 5 | 36 | 0.48 | -0.50 | 0.24 | -0.09 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 30.00 | 0.83 | 0.96 | 0.90 | 0.80 | -0.70 | -46.67% | 0.03 | 68 | 4,086 | 0.47 | -0.62 | 0.23 | -0.08 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 30.50 | 1.15 | 1.30 | 1.23 | 1.30 | -0.94 | -41.97% | 0.04 | 96 | 35 | 0.45 | -0.72 | 0.21 | -0.07 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 31.00 | 1.39 | 2.26 | 1.83 | 2.30 | 0.00 | 0.00% | 0.06 | 0 | 1,035 | 1.11 | -0.80 | 0.17 | -0.06 | 3/13/2026 | 3/16/2026 4:00:16 PM EST |
| 31.50 | 1.82 | 2.95 | 2.39 | 2.20 | 0.00 | 0.00% | 0.08 | 0 | 46 | 1.41 | -0.86 | 0.13 | -0.05 | 3/12/2026 | 3/16/2026 4:00:16 PM EST |
| 32.00 | 2.26 | 2.85 | 2.56 | 2.80 | -0.69 | -19.78% | 0.08 | 18 | 385 | 0.96 | -0.91 | 0.10 | -0.04 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 32.50 | 2.71 | 3.95 | 3.33 | 3.32 | +1.52 | +84.45% | 0.10 | 8 | 17 | 1.66 | -0.94 | 0.07 | -0.03 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 33.00 | 3.15 | 3.70 | 3.43 | 3.40 | -0.35 | -9.34% | 0.10 | 1 | 741 | 0.98 | -0.97 | 0.04 | -0.02 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 33.50 | 3.60 | 4.60 | 4.10 | 4.12 | -0.50 | -10.83% | 0.12 | 13 | 99 | 1.54 | -0.98 | 0.03 | -0.01 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 34.00 | 4.20 | 5.00 | 4.60 | 5.04 | +0.97 | +23.84% | 0.14 | 23 | 308 | 1.53 | -0.99 | 0.02 | -0.01 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 34.50 | 4.65 | 5.80 | 5.23 | 4.58 | 0.00 | 0.00% | 0.15 | 0 | 9 | 1.94 | -0.99 | 0.01 | 0.00 | 3/12/2026 | 3/16/2026 4:00:16 PM EST |
| 35.00 | 5.15 | 6.30 | 5.73 | 6.19 | 0.00 | 0.00% | 0.16 | 0 | 97 | 2.04 | -1.00 | 0.01 | 0.00 | 3/13/2026 | 3/16/2026 4:00:16 PM EST |
| 35.50 | 5.70 | 6.80 | 6.25 | % | 0.18 | 0 | 0 | 2.13 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 36.00 | 6.15 | 7.45 | 6.80 | 7.01 | +3.21 | +84.48% | 0.19 | 2 | 84 | 2.38 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:16 PM EST |
| 36.50 | 6.70 | 7.90 | 7.30 | % | 0.20 | 0 | 0 | 2.41 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 37.00 | 7.20 | 8.40 | 7.80 | 6.25 | 0.00 | 0.00% | 0.21 | 0 | 1 | 2.50 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:16 PM EST |
| 37.50 | 7.70 | 8.95 | 8.33 | % | 0.22 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 38.00 | 8.20 | 9.40 | 8.80 | 3.80 | 0.00 | 0.00% | 0.23 | 0 | 2 | 2.67 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/16/2026 4:00:16 PM EST |
| 38.50 | 8.70 | 9.90 | 9.30 | % | 0.24 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 39.00 | 9.20 | 10.40 | 9.80 | 10.30 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:16 PM EST |
| 39.50 | 9.65 | 10.90 | 10.28 | % | 0.26 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 40.00 | 10.15 | 11.45 | 10.80 | 10.30 | 0.00 | 0.00% | 0.27 | 0 | 0 | 3.03 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:16 PM EST |
| 41.00 | 11.15 | 12.45 | 11.80 | % | 0.29 | 0 | 0 | 3.18 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 42.00 | 12.05 | 13.45 | 12.75 | % | 0.30 | 0 | 0 | 3.31 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 43.00 | 13.05 | 14.45 | 13.75 | % | 0.32 | 0 | 0 | 3.45 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST | |||
| 45.00 | 15.15 | 16.45 | 15.80 | % | 0.35 | 0 | 0 | 3.70 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:16 PM EST |