Options Chain for ATLASSIAN CORPORATION CL A (TEAM) - $98.41 as of 2/6/2026 11:51:34 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 31.30 | 37.30 | 34.30 | % | 0.57 | 0 | 0 | 1.28 | 0.98 | 0.00 | -0.01 | 2/6/2026 4:00:09 PM EST | |||
| 65.00 | 27.70 | 32.50 | 30.10 | % | 0.46 | 0 | 0 | 1.14 | 0.95 | 0.00 | -0.03 | 2/6/2026 4:00:09 PM EST | |||
| 70.00 | 23.30 | 28.20 | 25.75 | 26.50 | -4.50 | -14.52% | 0.37 | 8 | 4 | 1.07 | 0.92 | 0.01 | -0.04 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 75.00 | 18.80 | 23.70 | 21.25 | 65.74 | 0.00 | 0.00% | 0.28 | 0 | 6 | 0.96 | 0.87 | 0.01 | -0.06 | 1/13/2026 | 2/6/2026 4:00:09 PM EST |
| 80.00 | 15.40 | 18.20 | 16.80 | 18.00 | -5.00 | -21.74% | 0.21 | 5 | 14 | 0.55 | 0.81 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 85.00 | 13.20 | 14.30 | 13.75 | 22.34 | 0.00 | 0.00% | 0.16 | 0 | 31 | 0.63 | 0.73 | 0.02 | -0.09 | 2/3/2026 | 2/6/2026 4:00:09 PM EST |
| 90.00 | 9.90 | 11.10 | 10.50 | 10.10 | -10.20 | -50.25% | 0.12 | 85 | 50 | 0.62 | 0.64 | 0.02 | -0.09 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 95.00 | 7.30 | 8.30 | 7.80 | 7.70 | -6.05 | -44.00% | 0.08 | 47 | 50 | 0.60 | 0.54 | 0.02 | -0.10 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 100.00 | 5.50 | 6.10 | 5.80 | 6.00 | -4.82 | -44.55% | 0.06 | 390 | 162 | 0.61 | 0.44 | 0.02 | -0.09 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 105.00 | 3.50 | 4.40 | 3.95 | 3.90 | -4.58 | -54.01% | 0.04 | 775 | 109 | 0.59 | 0.35 | 0.02 | -0.09 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 110.00 | 2.50 | 3.10 | 2.80 | 2.65 | -3.95 | -59.85% | 0.03 | 227 | 62 | 0.59 | 0.27 | 0.02 | -0.08 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 115.00 | 1.85 | 2.35 | 2.10 | 2.00 | -3.34 | -62.55% | 0.02 | 416 | 655 | 0.61 | 0.20 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 120.00 | 1.25 | 1.80 | 1.53 | 1.35 | -2.87 | -68.01% | 0.01 | 381 | 466 | 0.63 | 0.16 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 125.00 | 0.60 | 1.25 | 0.93 | 0.90 | -2.46 | -73.22% | 0.01 | 6 | 529 | 0.60 | 0.12 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 130.00 | 0.55 | 1.00 | 0.78 | 0.90 | -1.80 | -66.67% | 0.01 | 202 | 944 | 0.63 | 0.09 | 0.01 | -0.04 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 135.00 | 0.40 | 0.95 | 0.68 | 0.60 | -1.45 | -70.74% | 0.01 | 208 | 2,105 | 0.66 | 0.07 | 0.01 | -0.03 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 140.00 | 0.05 | 1.35 | 0.70 | 0.52 | -1.08 | -67.50% | 0.01 | 57 | 673 | 0.75 | 0.05 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 145.00 | 0.10 | 1.80 | 0.95 | 0.50 | -0.90 | -64.29% | 0.01 | 47 | 149 | 0.77 | 0.04 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 150.00 | 0.30 | 0.60 | 0.45 | 0.30 | -0.70 | -70.00% | 0.00 | 123 | 767 | 0.75 | 0.03 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 155.00 | 0.05 | 1.75 | 0.90 | 0.30 | -0.50 | -62.50% | 0.01 | 9 | 135 | 0.82 | 0.02 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 160.00 | 0.05 | 0.45 | 0.25 | 0.18 | -0.52 | -74.29% | 0.00 | 143 | 1,362 | 0.73 | 0.02 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 165.00 | 0.00 | 0.75 | 0.38 | 0.17 | -0.59 | -77.64% | 0.00 | 2 | 617 | 0.96 | 0.01 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 170.00 | 0.00 | 2.15 | 1.08 | 0.05 | -0.43 | -89.59% | 0.01 | 6 | 1,120 | 1.26 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 175.00 | 0.00 | 4.40 | 2.20 | 0.23 | -1.37 | -85.63% | 0.01 | 11 | 578 | 1.20 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 180.00 | 0.00 | 1.35 | 0.68 | 0.13 | -0.37 | -74.00% | 0.00 | 11 | 404 | 1.21 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 185.00 | 0.00 | 1.25 | 0.63 | 0.10 | -0.52 | -83.88% | 0.00 | 1 | 135 | 1.23 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 190.00 | 0.00 | 3.30 | 1.65 | 0.80 | 0.00 | 0.00% | 0.01 | 0 | 335 | 1.59 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:09 PM EST |
| 195.00 | 0.00 | 3.80 | 1.90 | 0.78 | 0.00 | 0.00% | 0.01 | 0 | 202 | 1.69 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:09 PM EST |
| 200.00 | 0.00 | 3.00 | 1.50 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,173 | 1.62 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:09 PM EST |
| 210.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 234 | 1.86 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:09 PM EST |
| 220.00 | 0.00 | 0.60 | 0.30 | 0.10 | -0.51 | -83.61% | 0.00 | 14 | 882 | 1.10 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 230.00 | 0.00 | 0.45 | 0.23 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 693 | 1.27 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:09 PM EST |
| 240.00 | 0.00 | 1.25 | 0.63 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 509 | 1.56 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/6/2026 4:00:09 PM EST |
| 250.00 | 0.00 | 2.50 | 1.25 | 0.56 | +0.55 | +5,500.00% | 0.01 | 2 | 383 | 1.86 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 260.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 153 | 2.17 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:09 PM EST |
| 270.00 | 0.00 | 4.00 | 2.00 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 50 | 2.18 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/6/2026 4:00:09 PM EST |
| 280.00 | 0.00 | 1.00 | 0.50 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 42 | 1.68 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 2/6/2026 4:00:09 PM EST |
| 290.00 | 0.00 | 1.00 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 108 | 1.72 | 0.00 | 0.00 | 0.00 | 12/1/2025 | 2/6/2026 4:00:09 PM EST |
| 300.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 424 | 1.48 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:09 PM EST |
| 310.00 | 0.00 | 4.30 | 2.15 | 1.19 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.41 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 2/6/2026 4:00:09 PM EST |
| 320.00 | 0.00 | 4.30 | 2.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 146 | 2.45 | 0.00 | 0.00 | 0.00 | 11/17/2025 | 2/6/2026 4:00:09 PM EST |
| 330.00 | 0.00 | 4.30 | 2.15 | 0.62 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.49 | 0.00 | 0.00 | 0.00 | 11/11/2025 | 2/6/2026 4:00:09 PM EST |
| 340.00 | 0.00 | 4.30 | 2.15 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 16 | 2.53 | 0.00 | 0.00 | 0.00 | 12/8/2025 | 2/6/2026 4:00:09 PM EST |
| 350.00 | 0.00 | 0.45 | 0.23 | 0.05 | -0.70 | -93.34% | 0.00 | 4 | 8 | 1.35 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 360.00 | 0.00 | 0.50 | 0.25 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 31 | 1.78 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 2/6/2026 4:00:09 PM EST |
| 370.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.63 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 380.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.67 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 390.00 | 0.00 | 4.30 | 2.15 | % | 0.01 | 0 | 0 | 2.70 | 0.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 400.00 | 0.00 | 4.30 | 2.15 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 51 | 2.73 | 0.00 | 0.00 | 0.00 | 10/31/2025 | 2/6/2026 4:00:09 PM EST |
| 410.00 | 0.00 | 0.10 | 0.05 | 0.07 | -0.03 | -30.00% | 0.00 | 9 | 10 | 1.59 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.00 | 0.00 | 4.50 | 2.25 | % | 0.04 | 0 | 0 | 1.61 | -0.02 | 0.00 | -0.01 | 2/6/2026 4:00:09 PM EST | |||
| 65.00 | 0.05 | 1.05 | 0.55 | 0.62 | % | 0.01 | 1 | 0 | 0.68 | -0.05 | 0.00 | -0.03 | 2/6/2026 | 2/6/2026 4:00:09 PM EST | |
| 70.00 | 0.65 | 1.40 | 1.03 | 1.07 | -0.15 | -12.30% | 0.01 | 6 | 2 | 0.72 | -0.08 | 0.01 | -0.04 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 75.00 | 1.25 | 1.80 | 1.53 | 1.62 | -0.63 | -28.00% | 0.02 | 27 | 77 | 0.68 | -0.13 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 80.00 | 2.15 | 2.85 | 2.50 | 2.77 | -0.13 | -4.49% | 0.03 | 31 | 32 | 0.67 | -0.19 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 85.00 | 3.50 | 3.90 | 3.70 | 3.88 | -0.82 | -17.45% | 0.04 | 332 | 338 | 0.64 | -0.27 | 0.02 | -0.09 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 90.00 | 5.30 | 5.80 | 5.55 | 5.50 | -1.30 | -19.12% | 0.06 | 137 | 1,356 | 0.62 | -0.36 | 0.02 | -0.09 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 95.00 | 7.60 | 8.10 | 7.85 | 8.75 | -0.05 | -0.57% | 0.08 | 90 | 91 | 0.62 | -0.46 | 0.02 | -0.10 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 100.00 | 10.30 | 11.00 | 10.65 | 11.48 | +0.03 | +0.27% | 0.11 | 155 | 1,545 | 0.60 | -0.56 | 0.02 | -0.09 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 105.00 | 13.60 | 14.70 | 14.15 | 15.20 | +3.75 | +32.76% | 0.13 | 3 | 180 | 0.62 | -0.65 | 0.02 | -0.09 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 110.00 | 17.30 | 18.50 | 17.90 | 19.15 | +2.45 | +14.68% | 0.16 | 4 | 750 | 0.61 | -0.73 | 0.02 | -0.08 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 115.00 | 21.40 | 23.30 | 22.35 | 22.60 | +2.70 | +13.57% | 0.19 | 12 | 1,278 | 0.65 | -0.80 | 0.01 | -0.07 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 120.00 | 24.20 | 29.40 | 26.80 | 26.70 | +1.00 | +3.90% | 0.22 | 2 | 418 | 0.93 | -0.84 | 0.01 | -0.06 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 125.00 | 28.80 | 34.10 | 31.45 | 26.00 | -3.40 | -11.57% | 0.25 | 1 | 406 | 0.99 | -0.88 | 0.01 | -0.05 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 130.00 | 33.60 | 38.90 | 36.25 | 36.84 | +3.39 | +10.14% | 0.28 | 5 | 879 | 1.04 | -0.91 | 0.01 | -0.04 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 135.00 | 38.50 | 43.50 | 41.00 | 40.53 | +4.13 | +11.35% | 0.30 | 4 | 542 | 1.07 | -0.93 | 0.01 | -0.03 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 140.00 | 43.50 | 48.60 | 46.05 | 42.60 | 0.00 | 0.00% | 0.33 | 0 | 963 | 1.15 | -0.95 | 0.00 | -0.03 | 2/5/2026 | 2/6/2026 4:00:09 PM EST |
| 145.00 | 48.60 | 53.30 | 50.95 | 51.20 | +4.55 | +9.76% | 0.35 | 1 | 441 | 1.18 | -0.96 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 150.00 | 53.40 | 59.60 | 56.50 | 54.80 | +3.91 | +7.69% | 0.38 | 1 | 436 | 1.38 | -0.97 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 155.00 | 58.70 | 61.60 | 60.15 | 60.70 | +5.70 | +10.37% | 0.39 | 10 | 261 | 1.06 | -0.98 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 160.00 | 63.90 | 69.80 | 66.85 | 65.86 | +7.76 | +13.36% | 0.42 | 20 | 282 | 1.51 | -0.98 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 165.00 | 67.40 | 74.70 | 71.05 | 48.17 | 0.00 | 0.00% | 0.43 | 0 | 230 | 1.55 | -0.99 | 0.00 | -0.01 | 2/2/2026 | 2/6/2026 4:00:09 PM EST |
| 170.00 | 72.50 | 79.80 | 76.15 | 67.56 | 0.00 | 0.00% | 0.45 | 0 | 175 | 1.62 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:09 PM EST |
| 175.00 | 77.50 | 83.30 | 80.40 | 78.30 | +7.87 | +11.18% | 0.46 | 150 | 72 | 1.46 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 180.00 | 82.90 | 89.80 | 86.35 | 84.40 | +9.06 | +12.03% | 0.48 | 120 | 46 | 1.71 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 185.00 | 88.10 | 94.30 | 91.20 | 88.00 | +53.80 | +157.31% | 0.49 | 120 | 44 | 1.71 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 190.00 | 93.90 | 99.80 | 96.85 | 93.00 | +4.73 | +5.36% | 0.51 | 70 | 23 | 1.80 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 195.00 | 97.90 | 102.90 | 100.40 | 98.00 | +7.25 | +7.99% | 0.51 | 40 | 14 | 1.84 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 200.00 | 102.80 | 109.80 | 106.30 | 81.65 | 0.00 | 0.00% | 0.53 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:09 PM EST |
| 210.00 | 112.60 | 119.80 | 116.20 | 116.81 | +6.81 | +6.20% | 0.55 | 1 | 1 | 1.93 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 220.00 | 122.60 | 129.80 | 126.20 | 126.81 | +37.31 | +41.69% | 0.57 | 5 | 5 | 2.03 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:09 PM EST |
| 230.00 | 134.00 | 139.60 | 136.80 | 74.84 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 1/2/2026 | 2/6/2026 4:00:09 PM EST |
| 240.00 | 142.70 | 149.20 | 145.95 | 78.64 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.10 | -1.00 | 0.00 | 0.00 | 12/26/2025 | 2/6/2026 4:00:09 PM EST |
| 250.00 | 151.90 | 159.80 | 155.85 | 81.38 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.22 | -1.00 | 0.00 | 0.00 | 9/22/2025 | 2/6/2026 4:00:09 PM EST |
| 260.00 | 162.90 | 168.20 | 165.55 | 93.00 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 10/22/2025 | 2/6/2026 4:00:09 PM EST |
| 270.00 | 172.40 | 178.10 | 175.25 | 61.27 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.08 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 2/6/2026 4:00:09 PM EST |
| 280.00 | 181.10 | 189.20 | 185.15 | 104.28 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.33 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 2/6/2026 4:00:09 PM EST |
| 290.00 | 192.40 | 199.40 | 195.90 | 74.70 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 3/25/2025 | 2/6/2026 4:00:09 PM EST |
| 300.00 | 201.80 | 209.40 | 205.60 | 106.05 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 6/24/2025 | 2/6/2026 4:00:09 PM EST |
| 310.00 | 211.10 | 219.40 | 215.25 | % | 0.69 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 320.00 | 222.00 | 229.40 | 225.70 | 143.50 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.51 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 2/6/2026 4:00:09 PM EST |
| 330.00 | 231.50 | 239.40 | 235.45 | % | 0.71 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 340.00 | 243.20 | 249.20 | 246.20 | % | 0.72 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 350.00 | 252.50 | 259.20 | 255.85 | % | 0.73 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 360.00 | 262.60 | 269.20 | 265.90 | 176.50 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.68 | -1.00 | 0.00 | 0.00 | 4/7/2025 | 2/6/2026 4:00:09 PM EST |
| 370.00 | 272.00 | 279.40 | 275.70 | % | 0.75 | 0 | 0 | 2.72 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 380.00 | 281.90 | 289.40 | 285.65 | % | 0.75 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 390.00 | 292.20 | 299.40 | 295.80 | % | 0.76 | 0 | 0 | 2.79 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 400.00 | 302.70 | 309.20 | 305.95 | % | 0.76 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST | |||
| 410.00 | 312.50 | 319.20 | 315.85 | % | 0.77 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 2/6/2026 4:00:09 PM EST |