Options Chain for CONSTELLATION BRANDS INC CL A (STZ) - $149.96 as of 3/12/2026 1:27:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 71.50 | 75.30 | 73.40 | 82.57 | 0.00 | 0.00% | 0.98 | 0 | 0 | 3.32 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 3/12/2026 4:00:14 PM EST |
| 80.00 | 66.40 | 70.30 | 68.35 | 50.96 | 0.00 | 0.00% | 0.85 | 0 | 0 | 3.09 | 1.00 | 0.00 | 0.00 | 11/13/2025 | 3/12/2026 4:00:14 PM EST |
| 85.00 | 61.40 | 64.70 | 63.05 | 72.88 | 0.00 | 0.00% | 0.74 | 0 | 0 | 2.50 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 3/12/2026 4:00:14 PM EST |
| 90.00 | 57.00 | 59.70 | 58.35 | 67.21 | 0.00 | 0.00% | 0.65 | 0 | 1 | 2.27 | 1.00 | 0.00 | 0.00 | 1/28/2026 | 3/12/2026 4:00:14 PM EST |
| 95.00 | 51.40 | 54.70 | 53.05 | % | 0.56 | 0 | 0 | 2.06 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 100.00 | 46.40 | 49.70 | 48.05 | 63.82 | 0.00 | 0.00% | 0.48 | 0 | 13 | 1.86 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/12/2026 4:00:14 PM EST |
| 105.00 | 41.40 | 44.70 | 43.05 | 51.41 | 0.00 | 0.00% | 0.41 | 0 | 18 | 1.67 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 3/12/2026 4:00:14 PM EST |
| 110.00 | 36.80 | 40.20 | 38.50 | 50.92 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.64 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 3/12/2026 4:00:14 PM EST |
| 115.00 | 31.80 | 34.80 | 33.30 | 29.30 | 0.00 | 0.00% | 0.29 | 0 | 9 | 1.33 | 1.00 | 0.00 | 0.00 | 12/5/2025 | 3/12/2026 4:00:14 PM EST |
| 120.00 | 26.80 | 29.80 | 28.30 | 30.36 | 0.00 | 0.00% | 0.24 | 0 | 11 | 1.16 | 1.00 | 0.00 | -0.01 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 125.00 | 21.90 | 24.90 | 23.40 | 31.86 | 0.00 | 0.00% | 0.19 | 0 | 13 | 1.01 | 0.99 | 0.00 | -0.03 | 1/29/2026 | 3/12/2026 4:00:14 PM EST |
| 130.00 | 17.90 | 19.40 | 18.65 | 20.50 | 0.00 | 0.00% | 0.14 | 0 | 210 | 0.74 | 0.97 | 0.01 | -0.09 | 3/10/2026 | 3/12/2026 4:00:14 PM EST |
| 132.00 | 15.40 | 18.00 | 16.70 | % | 0.13 | 0 | 0 | 0.79 | 0.97 | 0.01 | -0.10 | 3/12/2026 4:00:14 PM EST | |||
| 133.00 | 14.50 | 17.00 | 15.75 | % | 0.12 | 0 | 0 | 0.75 | 0.96 | 0.01 | -0.10 | 3/12/2026 4:00:14 PM EST | |||
| 134.00 | 13.50 | 16.00 | 14.75 | % | 0.11 | 0 | 0 | 0.72 | 0.95 | 0.01 | -0.11 | 3/12/2026 4:00:14 PM EST | |||
| 135.00 | 13.40 | 14.70 | 14.05 | 21.10 | 0.00 | 0.00% | 0.10 | 0 | 370 | 0.64 | 0.92 | 0.01 | -0.14 | 2/26/2026 | 3/12/2026 4:00:14 PM EST |
| 136.00 | 11.80 | 13.90 | 12.85 | 14.43 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.63 | 0.91 | 0.02 | -0.15 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 137.00 | 10.90 | 13.10 | 12.00 | 13.49 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.63 | 0.89 | 0.02 | -0.17 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 138.00 | 9.90 | 12.30 | 11.10 | % | 0.08 | 0 | 0 | 0.63 | 0.88 | 0.02 | -0.17 | 3/12/2026 4:00:14 PM EST | |||
| 139.00 | 9.00 | 11.30 | 10.15 | % | 0.07 | 0 | 0 | 0.59 | 0.86 | 0.02 | -0.17 | 3/12/2026 4:00:14 PM EST | |||
| 140.00 | 8.90 | 10.40 | 9.65 | 10.30 | 0.00 | 0.00% | 0.07 | 0 | 548 | 0.47 | 0.84 | 0.03 | -0.18 | 3/9/2026 | 3/12/2026 4:00:14 PM EST |
| 141.00 | 7.10 | 9.20 | 8.15 | % | 0.06 | 0 | 0 | 0.50 | 0.81 | 0.03 | -0.19 | 3/12/2026 4:00:14 PM EST | |||
| 142.00 | 6.20 | 8.60 | 7.40 | 9.15 | 0.00 | 0.00% | 0.05 | 0 | 0 | 0.52 | 0.78 | 0.03 | -0.20 | 3/10/2026 | 3/12/2026 4:00:14 PM EST |
| 143.00 | 5.80 | 7.60 | 6.70 | % | 0.05 | 0 | 0 | 0.35 | 0.76 | 0.04 | -0.21 | 3/12/2026 4:00:14 PM EST | |||
| 144.00 | 5.40 | 6.80 | 6.10 | 4.55 | 0.00 | 0.00% | 0.04 | 0 | 2 | 0.39 | 0.72 | 0.04 | -0.21 | 3/9/2026 | 3/12/2026 4:00:14 PM EST |
| 145.00 | 4.80 | 6.10 | 5.45 | 6.60 | 0.00 | 0.00% | 0.04 | 0 | 682 | 0.40 | 0.68 | 0.04 | -0.21 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 146.00 | 4.10 | 5.20 | 4.65 | 6.39 | 0.00 | 0.00% | 0.03 | 0 | 1 | 0.38 | 0.64 | 0.05 | -0.21 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 147.00 | 3.50 | 4.30 | 3.90 | 3.70 | 0.00 | 0.00% | 0.03 | 0 | 15 | 0.36 | 0.59 | 0.05 | -0.21 | 3/9/2026 | 3/12/2026 4:00:14 PM EST |
| 148.00 | 2.95 | 3.70 | 3.33 | 4.20 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.35 | 0.54 | 0.06 | -0.21 | 3/9/2026 | 3/12/2026 4:00:14 PM EST |
| 149.00 | 2.45 | 3.20 | 2.83 | 2.60 | 0.00 | 0.00% | 0.02 | 0 | 11 | 0.35 | 0.48 | 0.06 | -0.20 | 3/9/2026 | 3/12/2026 4:00:14 PM EST |
| 150.00 | 1.95 | 2.35 | 2.15 | 2.05 | -1.55 | -43.06% | 0.01 | 29 | 934 | 0.32 | 0.42 | 0.06 | -0.19 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 152.50 | 1.15 | 1.75 | 1.45 | 2.10 | 0.00 | 0.00% | 0.01 | 0 | 75 | 0.34 | 0.28 | 0.05 | -0.16 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 155.00 | 0.40 | 0.85 | 0.63 | 1.05 | -0.40 | -27.59% | 0.00 | 16 | 2,889 | 0.30 | 0.17 | 0.04 | -0.12 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 157.50 | 0.30 | 0.65 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 275 | 0.34 | 0.10 | 0.03 | -0.09 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 160.00 | 0.25 | 0.50 | 0.38 | 0.30 | -0.27 | -47.37% | 0.00 | 23 | 2,564 | 0.38 | 0.06 | 0.02 | -0.06 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 162.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 72 | 0.52 | 0.02 | 0.01 | -0.03 | 3/9/2026 | 3/12/2026 4:00:14 PM EST |
| 165.00 | 0.10 | 0.15 | 0.13 | 0.12 | -0.03 | -20.00% | 0.00 | 2 | 1,579 | 0.39 | 0.02 | 0.01 | -0.03 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 167.50 | 0.00 | 0.15 | 0.08 | 0.15 | -0.95 | -86.37% | 0.00 | 1 | 480 | 0.45 | 0.01 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 170.00 | 0.00 | 0.15 | 0.08 | 0.09 | -0.01 | -10.00% | 0.00 | 3 | 1,339 | 0.49 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 172.50 | 0.00 | 0.75 | 0.38 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 16 | 0.75 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 4:00:14 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.09 | -0.26 | -74.29% | 0.00 | 1 | 852 | 0.80 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 177.50 | 0.00 | 0.75 | 0.38 | 0.73 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.85 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/12/2026 4:00:14 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.06 | -0.28 | -82.36% | 0.00 | 3 | 1,086 | 0.62 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 185.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 214 | 0.69 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:14 PM EST |
| 190.00 | 0.00 | 0.10 | 0.05 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 1,434 | 0.76 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 195.00 | 0.00 | 1.35 | 0.68 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 782 | 1.35 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 4:00:14 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,082 | 0.82 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:14 PM EST |
| 210.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 67 | 1.80 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 4:00:14 PM EST |
| 220.00 | 0.00 | 2.15 | 1.08 | 2.15 | 0.00 | 0.00% | 0.00 | 0 | 315 | 1.96 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 4:00:14 PM EST |
| 230.00 | 0.00 | 0.70 | 0.35 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 522 | 1.67 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/12/2026 4:00:14 PM EST |
| 240.00 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 197 | 2.26 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/12/2026 4:00:14 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 804 | 2.40 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 4:00:14 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 11 | 2.53 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 3/12/2026 4:00:14 PM EST |
| 270.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.65 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/12/2026 4:00:14 PM EST |
| 280.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.86 | 0.00 | 0.00 | 0.00 | 12/19/2025 | 3/12/2026 4:00:14 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 75.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 2 | 3.43 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 3/12/2026 4:00:14 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 0.33 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.16 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 3/12/2026 4:00:14 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.91 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/12/2026 4:00:14 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 35 | 2.66 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 3/12/2026 4:00:14 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 29 | 2.43 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 3/12/2026 4:00:14 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 128 | 2.21 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:14 PM EST |
| 105.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 676 | 1.24 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/12/2026 4:00:14 PM EST |
| 110.00 | 0.00 | 0.25 | 0.13 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 652 | 1.10 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 4:00:14 PM EST |
| 115.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 497 | 0.88 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:14 PM EST |
| 120.00 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 718 | 0.79 | 0.00 | 0.00 | -0.01 | 3/9/2026 | 3/12/2026 4:00:14 PM EST |
| 125.00 | 0.00 | 0.25 | 0.13 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 2,739 | 0.69 | -0.01 | 0.00 | -0.03 | 3/10/2026 | 3/12/2026 4:00:14 PM EST |
| 130.00 | 0.05 | 0.30 | 0.18 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,492 | 0.50 | -0.03 | 0.01 | -0.09 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 132.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.66 | -0.03 | 0.01 | -0.10 | 3/12/2026 4:00:14 PM EST | |||
| 133.00 | % | 0.00 | 0 | 0 | 0.68 | -0.04 | 0.01 | -0.10 | 3/12/2026 4:00:14 PM EST | ||||||
| 134.00 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.60 | -0.05 | 0.01 | -0.11 | 3/12/2026 4:00:14 PM EST | |||
| 135.00 | 0.25 | 0.60 | 0.43 | 0.20 | -0.05 | -20.00% | 0.00 | 8 | 934 | 0.48 | -0.08 | 0.01 | -0.14 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 136.00 | 0.10 | 0.75 | 0.43 | % | 0.00 | 0 | 0 | 0.43 | -0.09 | 0.02 | -0.15 | 3/12/2026 4:00:14 PM EST | |||
| 137.00 | 0.10 | 0.80 | 0.45 | % | 0.00 | 0 | 0 | 0.41 | -0.11 | 0.02 | -0.17 | 3/12/2026 4:00:14 PM EST | |||
| 138.00 | 0.25 | 0.90 | 0.58 | % | 0.00 | 0 | 0 | 0.42 | -0.12 | 0.02 | -0.17 | 3/12/2026 4:00:14 PM EST | |||
| 139.00 | 0.40 | 1.20 | 0.80 | 0.59 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.44 | -0.14 | 0.02 | -0.17 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 140.00 | 0.55 | 1.00 | 0.78 | 0.75 | +0.09 | +13.64% | 0.01 | 11 | 741 | 0.41 | -0.16 | 0.03 | -0.18 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 141.00 | 0.60 | 1.10 | 0.85 | 2.47 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.39 | -0.19 | 0.03 | -0.19 | 3/9/2026 | 3/12/2026 4:00:14 PM EST |
| 142.00 | 0.55 | 1.35 | 0.95 | 1.95 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.37 | -0.22 | 0.03 | -0.20 | 3/6/2026 | 3/12/2026 4:00:14 PM EST |
| 143.00 | 0.90 | 1.35 | 1.13 | 1.00 | 0.00 | 0.00% | 0.01 | 0 | 9 | 0.36 | -0.24 | 0.04 | -0.21 | 3/10/2026 | 3/12/2026 4:00:14 PM EST |
| 144.00 | 0.95 | 1.55 | 1.25 | 1.37 | -0.68 | -33.18% | 0.01 | 1 | 3 | 0.34 | -0.28 | 0.04 | -0.21 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 145.00 | 1.50 | 1.75 | 1.63 | 1.62 | +0.35 | +27.56% | 0.01 | 14 | 1,217 | 0.35 | -0.32 | 0.04 | -0.21 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 146.00 | 1.45 | 2.10 | 1.78 | 2.15 | 0.00 | 0.00% | 0.01 | 0 | 19 | 0.32 | -0.36 | 0.05 | -0.21 | 3/5/2026 | 3/12/2026 4:00:14 PM EST |
| 147.00 | 1.95 | 2.45 | 2.20 | 2.85 | 0.00 | 0.00% | 0.01 | 0 | 242 | 0.33 | -0.41 | 0.05 | -0.21 | 3/9/2026 | 3/12/2026 4:00:14 PM EST |
| 148.00 | 2.35 | 2.90 | 2.63 | 3.30 | +0.98 | +42.25% | 0.02 | 2 | 54 | 0.32 | -0.46 | 0.06 | -0.21 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 149.00 | 2.50 | 3.40 | 2.95 | 3.00 | 0.00 | 0.00% | 0.02 | 0 | 64 | 0.30 | -0.52 | 0.06 | -0.20 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 150.00 | 2.95 | 4.30 | 3.63 | 3.53 | +0.63 | +21.73% | 0.02 | 1 | 990 | 0.31 | -0.58 | 0.06 | -0.19 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 152.50 | 4.40 | 5.60 | 5.00 | 5.15 | +1.05 | +25.61% | 0.03 | 1 | 61 | 0.26 | -0.72 | 0.05 | -0.16 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 155.00 | 6.30 | 8.60 | 7.45 | 8.50 | +2.60 | +44.07% | 0.05 | 1 | 528 | 0.53 | -0.83 | 0.04 | -0.12 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 157.50 | 8.40 | 10.60 | 9.50 | 9.17 | +0.12 | +1.33% | 0.06 | 1 | 25 | 0.55 | -0.90 | 0.03 | -0.09 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 160.00 | 10.80 | 13.10 | 11.95 | 10.75 | 0.00 | 0.00% | 0.07 | 0 | 249 | 0.63 | -0.94 | 0.02 | -0.06 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 162.50 | 13.20 | 15.30 | 14.25 | 14.49 | 0.00 | 0.00% | 0.09 | 0 | 2 | 0.65 | -0.98 | 0.01 | -0.03 | 3/10/2026 | 3/12/2026 4:00:14 PM EST |
| 165.00 | 15.60 | 18.30 | 16.95 | 15.51 | 0.00 | 0.00% | 0.10 | 0 | 687 | 0.81 | -0.98 | 0.01 | -0.03 | 3/11/2026 | 3/12/2026 4:00:14 PM EST |
| 167.50 | 17.90 | 20.80 | 19.35 | % | 0.12 | 0 | 0 | 0.87 | -0.99 | 0.00 | -0.01 | 3/12/2026 4:00:14 PM EST | |||
| 170.00 | 20.30 | 23.10 | 21.70 | 7.70 | 0.00 | 0.00% | 0.13 | 0 | 4 | 0.91 | -1.00 | 0.00 | -0.01 | 2/10/2026 | 3/12/2026 4:00:14 PM EST |
| 172.50 | 22.90 | 25.20 | 24.05 | % | 0.14 | 0 | 0 | 0.89 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 175.00 | 25.40 | 27.70 | 26.55 | 26.74 | +2.48 | +10.23% | 0.15 | 5 | 10 | 0.95 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 177.50 | 27.90 | 30.20 | 29.05 | 29.26 | % | 0.16 | 18 | 0 | 1.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST | |
| 180.00 | 30.20 | 32.90 | 31.55 | 32.68 | +2.98 | +10.04% | 0.18 | 13 | 15 | 1.10 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:14 PM EST |
| 185.00 | 35.40 | 37.70 | 36.55 | 28.60 | 0.00 | 0.00% | 0.20 | 0 | 0 | 1.16 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 3/12/2026 4:00:14 PM EST |
| 190.00 | 40.40 | 43.70 | 42.05 | 58.08 | 0.00 | 0.00% | 0.22 | 0 | 0 | 1.48 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 3/12/2026 4:00:14 PM EST |
| 195.00 | 45.40 | 47.90 | 46.65 | 48.45 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.40 | -1.00 | 0.00 | 0.00 | 9/4/2025 | 3/12/2026 4:00:14 PM EST |
| 200.00 | 50.40 | 53.70 | 52.05 | 70.00 | 0.00 | 0.00% | 0.26 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 3/12/2026 4:00:14 PM EST |
| 210.00 | 59.80 | 63.70 | 61.75 | 60.13 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 3/12/2026 4:00:14 PM EST |
| 220.00 | 70.40 | 73.70 | 72.05 | 52.95 | 0.00 | 0.00% | 0.33 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 8/22/2025 | 3/12/2026 4:00:14 PM EST |
| 230.00 | 80.00 | 83.70 | 81.85 | 88.59 | 0.00 | 0.00% | 0.36 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 12/5/2025 | 3/12/2026 4:00:14 PM EST |
| 240.00 | 90.40 | 93.70 | 92.05 | % | 0.38 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 250.00 | 100.20 | 103.70 | 101.95 | % | 0.41 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 260.00 | 110.40 | 113.70 | 112.05 | 93.70 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.62 | -1.00 | 0.00 | 0.00 | 2/10/2025 | 3/12/2026 4:00:14 PM EST |
| 270.00 | 119.70 | 123.70 | 121.70 | % | 0.45 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST | |||
| 280.00 | 130.40 | 133.70 | 132.05 | % | 0.47 | 0 | 0 | 2.87 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:14 PM EST |