Options Chain for STUBHUB HLDGS INC CL A (STUB) - $8.91 as of 3/6/2026 6:50:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 7.00 | 7.80 | 7.40 | % | 7.40 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:09 PM EST | |||
| 2.00 | 5.90 | 6.50 | 6.20 | % | 3.10 | 0 | 0 | 6.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:09 PM EST | |||
| 2.50 | 5.60 | 6.00 | 5.80 | % | 2.32 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:09 PM EST | |||
| 3.00 | 5.10 | 5.60 | 5.35 | % | 1.78 | 0 | 0 | 4.91 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:09 PM EST | |||
| 4.00 | 4.10 | 4.50 | 4.30 | % | 1.07 | 0 | 0 | 3.28 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:09 PM EST | |||
| 5.00 | 3.10 | 3.60 | 3.35 | 3.80 | 0.00 | 0.00% | 0.67 | 0 | 0 | 2.79 | 0.99 | 0.01 | 0.00 | 3/5/2026 | 3/6/2026 4:00:09 PM EST |
| 5.50 | 2.60 | 3.30 | 2.95 | % | 0.54 | 0 | 0 | 2.93 | 0.98 | 0.03 | 0.00 | 3/6/2026 4:00:09 PM EST | |||
| 6.00 | 2.15 | 2.50 | 2.33 | 2.90 | 0.00 | 0.00% | 0.39 | 0 | 10 | 1.76 | 0.95 | 0.06 | -0.01 | 3/5/2026 | 3/6/2026 4:00:09 PM EST |
| 6.50 | 1.70 | 2.05 | 1.88 | 2.37 | 0.00 | 0.00% | 0.29 | 0 | 5 | 1.57 | 0.90 | 0.11 | -0.01 | 3/5/2026 | 3/6/2026 4:00:09 PM EST |
| 7.00 | 1.35 | 1.70 | 1.53 | 2.70 | 0.00 | 0.00% | 0.22 | 0 | 1 | 0.89 | 0.83 | 0.15 | -0.02 | 2/27/2026 | 3/6/2026 4:00:09 PM EST |
| 7.50 | 1.00 | 1.25 | 1.13 | 1.14 | -0.43 | -27.39% | 0.15 | 1 | 121 | 0.95 | 0.74 | 0.19 | -0.02 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 8.00 | 0.70 | 0.95 | 0.83 | 1.39 | 0.00 | 0.00% | 0.10 | 0 | 8 | 0.97 | 0.63 | 0.22 | -0.02 | 3/5/2026 | 3/6/2026 4:00:09 PM EST |
| 8.50 | 0.50 | 0.70 | 0.60 | 0.65 | -0.37 | -36.28% | 0.07 | 3,513 | 5 | 1.00 | 0.51 | 0.23 | -0.02 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 9.00 | 0.35 | 0.50 | 0.43 | 0.40 | -0.40 | -50.00% | 0.05 | 7,261 | 2,778 | 1.02 | 0.41 | 0.22 | -0.02 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 9.50 | 0.25 | 0.40 | 0.33 | 0.30 | -0.29 | -49.16% | 0.03 | 116 | 2,003 | 1.08 | 0.31 | 0.20 | -0.02 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 10.00 | 0.10 | 0.30 | 0.20 | 0.20 | -0.20 | -50.00% | 0.02 | 56 | 5,081 | 0.98 | 0.24 | 0.17 | -0.02 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 10.50 | 0.10 | 0.30 | 0.20 | 0.19 | -0.18 | -48.65% | 0.02 | 96 | 2,839 | 1.18 | 0.18 | 0.14 | -0.02 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 11.00 | 0.05 | 0.20 | 0.13 | 0.15 | -0.15 | -50.00% | 0.01 | 42 | 143 | 1.14 | 0.14 | 0.11 | -0.01 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 11.50 | 0.00 | 0.15 | 0.08 | 0.15 | -0.10 | -40.00% | 0.01 | 31 | 123 | 1.41 | 0.09 | 0.08 | -0.01 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 12.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.10 | -50.00% | 0.01 | 35 | 53 | 1.52 | 0.06 | 0.06 | -0.01 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 12.50 | 0.00 | 0.15 | 0.08 | 0.09 | -0.04 | -30.77% | 0.01 | 4 | 4,001 | 1.64 | 0.05 | 0.05 | -0.01 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.05 | -50.00% | 0.00 | 2 | 26 | 1.58 | 0.03 | 0.04 | 0.00 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 13.50 | 0.00 | 0.20 | 0.10 | % | 0.01 | 0 | 0 | 1.99 | 0.02 | 0.02 | 0.00 | 3/6/2026 4:00:09 PM EST | |||
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.26 | -83.88% | 0.00 | 1 | 8 | 1.76 | 0.02 | 0.02 | 0.00 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 14.50 | 0.00 | 0.20 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 7 | 2.17 | 0.01 | 0.01 | 0.00 | 3/5/2026 | 3/6/2026 4:00:09 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 6 | 15,481 | 1.92 | 0.01 | 0.01 | 0.00 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 16.00 | 0.00 | 0.15 | 0.08 | % | 0.01 | 0 | 0 | 2.27 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:09 PM EST | |||
| 17.00 | 0.00 | 0.15 | 0.08 | % | 0.00 | 0 | 0 | 2.41 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:09 PM EST | |||
| 17.50 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 721 | 2.48 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:09 PM EST |
| 18.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 103 | 2.54 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 4:00:09 PM EST |
| 20.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 33,471 | 2.57 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:09 PM EST |
| 22.50 | 0.00 | 0.25 | 0.13 | 0.05 | -0.05 | -50.00% | 0.01 | 1 | 99 | 3.40 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 25.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 61 | 3.27 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:09 PM EST |
| 30.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 3.40 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.15 | 0.08 | % | 0.08 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:09 PM EST | |||
| 2.00 | 0.00 | 0.15 | 0.08 | % | 0.04 | 0 | 0 | 5.30 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:09 PM EST | |||
| 2.50 | 0.00 | 0.15 | 0.08 | % | 0.03 | 0 | 0 | 4.51 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:09 PM EST | |||
| 3.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 3.03 | 0.00 | 0.00 | 0.00 | 3/6/2026 4:00:09 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.24 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 4:00:09 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 1 | 7,517 | 1.92 | -0.01 | 0.01 | 0.00 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 5.50 | 0.00 | 0.10 | 0.05 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 50 | 1.63 | -0.02 | 0.03 | 0.00 | 3/2/2026 | 3/6/2026 4:00:09 PM EST |
| 6.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.08 | -61.54% | 0.01 | 75 | 5 | 1.53 | -0.05 | 0.06 | -0.01 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 6.50 | 0.05 | 0.15 | 0.10 | 0.12 | +0.02 | +20.00% | 0.02 | 13 | 101 | 1.11 | -0.10 | 0.11 | -0.01 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 7.00 | 0.15 | 0.30 | 0.23 | 0.29 | +0.04 | +16.00% | 0.03 | 27 | 50 | 1.18 | -0.17 | 0.15 | -0.02 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 7.50 | 0.25 | 0.45 | 0.35 | 0.40 | +0.11 | +37.94% | 0.05 | 84 | 5,251 | 1.13 | -0.26 | 0.19 | -0.02 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 8.00 | 0.45 | 0.65 | 0.55 | 0.60 | +0.15 | +33.34% | 0.07 | 28 | 1,832 | 1.13 | -0.37 | 0.22 | -0.02 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 8.50 | 0.70 | 0.90 | 0.80 | 0.70 | +0.05 | +7.70% | 0.09 | 27 | 181 | 1.12 | -0.49 | 0.23 | -0.02 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 9.00 | 0.95 | 1.35 | 1.15 | 1.18 | +0.28 | +31.12% | 0.13 | 4 | 12 | 1.18 | -0.59 | 0.22 | -0.02 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 9.50 | 1.30 | 1.70 | 1.50 | % | 0.16 | 0 | 0 | 1.15 | -0.69 | 0.20 | -0.02 | 3/6/2026 4:00:09 PM EST | |||
| 10.00 | 1.80 | 2.05 | 1.93 | 2.04 | +0.44 | +27.50% | 0.19 | 60 | 1,873 | 1.23 | -0.76 | 0.17 | -0.02 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 10.50 | 2.20 | 2.65 | 2.43 | 2.41 | +0.41 | +20.50% | 0.23 | 47 | 14 | 1.42 | -0.82 | 0.14 | -0.02 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 11.00 | 2.65 | 3.10 | 2.88 | % | 0.26 | 0 | 0 | 1.77 | -0.86 | 0.11 | -0.01 | 3/6/2026 4:00:09 PM EST | |||
| 11.50 | 3.10 | 3.60 | 3.35 | % | 0.29 | 0 | 0 | 1.92 | -0.91 | 0.08 | -0.01 | 3/6/2026 4:00:09 PM EST | |||
| 12.00 | 3.60 | 4.00 | 3.80 | 3.65 | 0.00 | 0.00% | 0.32 | 0 | 1 | 2.05 | -0.94 | 0.06 | -0.01 | 3/5/2026 | 3/6/2026 4:00:09 PM EST |
| 12.50 | 4.10 | 4.40 | 4.25 | 4.25 | +0.55 | +14.87% | 0.34 | 67 | 7,796 | 1.72 | -0.95 | 0.05 | -0.01 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 13.00 | 4.60 | 5.10 | 4.85 | 4.35 | 0.00 | 0.00% | 0.37 | 0 | 6 | 2.30 | -0.97 | 0.04 | 0.00 | 3/5/2026 | 3/6/2026 4:00:09 PM EST |
| 13.50 | 4.80 | 5.50 | 5.15 | % | 0.38 | 0 | 0 | 2.19 | -0.98 | 0.02 | 0.00 | 3/6/2026 4:00:09 PM EST | |||
| 14.00 | 5.30 | 6.00 | 5.65 | % | 0.40 | 0 | 0 | 2.29 | -0.98 | 0.02 | 0.00 | 3/6/2026 4:00:09 PM EST | |||
| 14.50 | 6.10 | 6.50 | 6.30 | % | 0.43 | 0 | 0 | 2.39 | -0.99 | 0.01 | 0.00 | 3/6/2026 4:00:09 PM EST | |||
| 15.00 | 6.60 | 7.00 | 6.80 | 6.74 | +0.49 | +7.84% | 0.45 | 10 | 17,617 | 2.48 | -0.99 | 0.01 | 0.00 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 16.00 | 7.60 | 8.00 | 7.80 | % | 0.49 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:09 PM EST | |||
| 17.00 | 8.50 | 9.00 | 8.75 | % | 0.51 | 0 | 0 | 2.81 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:09 PM EST | |||
| 17.50 | 9.00 | 9.50 | 9.25 | 9.27 | +1.72 | +22.79% | 0.53 | 1 | 104 | 2.89 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:09 PM EST |
| 18.00 | 9.40 | 10.00 | 9.70 | % | 0.54 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:09 PM EST | |||
| 20.00 | 11.40 | 12.00 | 11.70 | 10.90 | 0.00 | 0.00% | 0.58 | 0 | 27,550 | 3.22 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:09 PM EST |
| 22.50 | 13.90 | 14.50 | 14.20 | % | 0.63 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:09 PM EST | |||
| 25.00 | 16.50 | 17.00 | 16.75 | % | 0.67 | 0 | 0 | 3.75 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:09 PM EST | |||
| 30.00 | 21.50 | 21.90 | 21.70 | 21.00 | 0.00 | 0.00% | 0.72 | 0 | 38 | 4.17 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 3/6/2026 4:00:09 PM EST |