Options Chain for STUBHUB HLDGS INC CL A (STUB) - $13.58 as of 1/13/2026 10:04:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 9.70 | 11.50 | 10.60 | % | 4.24 | 0 | 0 | 4.48 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:51 PM EST | |||
| 5.00 | 7.20 | 9.00 | 8.10 | % | 1.62 | 0 | 0 | 2.68 | 1.00 | 0.00 | 0.00 | 1/13/2026 3:59:51 PM EST | |||
| 7.50 | 4.80 | 6.60 | 5.70 | % | 0.76 | 0 | 0 | 1.86 | 0.98 | 0.03 | 0.00 | 1/13/2026 3:59:51 PM EST | |||
| 10.00 | 3.60 | 4.30 | 3.95 | 3.40 | 0.00 | 0.00% | 0.40 | 0 | 310 | 1.04 | 0.81 | 0.06 | -0.01 | 1/9/2026 | 1/13/2026 3:59:51 PM EST |
| 12.50 | 2.35 | 2.65 | 2.50 | 2.55 | +0.42 | +19.72% | 0.20 | 23 | 580 | 1.05 | 0.61 | 0.07 | -0.01 | 1/13/2026 | 1/13/2026 3:59:51 PM EST |
| 15.00 | 1.40 | 1.70 | 1.55 | 1.58 | +0.33 | +26.40% | 0.10 | 2,020 | 5,693 | 1.05 | 0.44 | 0.07 | -0.01 | 1/13/2026 | 1/13/2026 3:59:51 PM EST |
| 17.50 | 0.85 | 1.25 | 1.05 | 1.00 | +0.30 | +42.86% | 0.06 | 2 | 496 | 1.09 | 0.31 | 0.06 | -0.01 | 1/13/2026 | 1/13/2026 3:59:51 PM EST |
| 20.00 | 0.55 | 0.75 | 0.65 | 0.75 | +0.28 | +59.58% | 0.03 | 2,339 | 15,173 | 1.08 | 0.22 | 0.05 | -0.01 | 1/13/2026 | 1/13/2026 3:59:51 PM EST |
| 22.50 | 0.30 | 0.65 | 0.48 | 0.38 | 0.00 | 0.00% | 0.02 | 0 | 86 | 1.12 | 0.15 | 0.04 | -0.01 | 1/8/2026 | 1/13/2026 3:59:51 PM EST |
| 25.00 | 0.05 | 0.50 | 0.28 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.03 | 0.11 | 0.03 | -0.01 | 1/9/2026 | 1/13/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 3.54 | 0.00 | 0.00 | 0.00 | 1/13/2026 3:59:51 PM EST | |||
| 5.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.05 | 0 | 2 | 2.09 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 1/13/2026 3:59:51 PM EST |
| 7.50 | 0.05 | 0.55 | 0.30 | 0.41 | 0.00 | 0.00% | 0.04 | 0 | 117 | 1.05 | -0.02 | 0.03 | 0.00 | 1/8/2026 | 1/13/2026 3:59:51 PM EST |
| 10.00 | 0.60 | 1.30 | 0.95 | 1.05 | -0.02 | -1.87% | 0.10 | 51 | 349 | 1.07 | -0.19 | 0.06 | -0.01 | 1/13/2026 | 1/13/2026 3:59:51 PM EST |
| 12.50 | 1.95 | 2.30 | 2.13 | 2.25 | -0.23 | -9.28% | 0.17 | 1 | 8,007 | 1.07 | -0.39 | 0.07 | -0.01 | 1/13/2026 | 1/13/2026 3:59:51 PM EST |
| 15.00 | 3.70 | 3.90 | 3.80 | 4.00 | -0.25 | -5.89% | 0.25 | 10,284 | 4,527 | 1.10 | -0.56 | 0.07 | -0.01 | 1/13/2026 | 1/13/2026 3:59:51 PM EST |
| 17.50 | 4.90 | 6.20 | 5.55 | 5.92 | -0.18 | -2.96% | 0.32 | 20 | 44 | 0.96 | -0.69 | 0.06 | -0.01 | 1/13/2026 | 1/13/2026 3:59:51 PM EST |
| 20.00 | 7.40 | 8.60 | 8.00 | 8.48 | 0.00 | 0.00% | 0.40 | 0 | 14,504 | 1.14 | -0.78 | 0.05 | -0.01 | 1/9/2026 | 1/13/2026 3:59:51 PM EST |
| 22.50 | 9.50 | 11.30 | 10.40 | % | 0.46 | 0 | 0 | 1.78 | -0.85 | 0.04 | -0.01 | 1/13/2026 3:59:51 PM EST | |||
| 25.00 | 11.80 | 13.90 | 12.85 | % | 0.51 | 0 | 0 | 1.99 | -0.89 | 0.03 | -0.01 | 1/13/2026 3:59:51 PM EST |