Options Chain for STELLANTIS N.V SHS (STLA) - $6.86 as of 3/13/2026 10:25:57 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 4.30 | 5.10 | 4.70 | 5.53 | 0.00 | 0.00% | 2.35 | 0 | 3 | 7.42 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:36 PM EST |
| 3.00 | 2.70 | 4.80 | 3.75 | 3.73 | 0.00 | 0.00% | 1.25 | 0 | 4 | 9.39 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 4.00 | 2.20 | 3.50 | 2.85 | 2.96 | 0.00 | 0.00% | 0.71 | 0 | 1 | 5.60 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:36 PM EST |
| 5.00 | 0.80 | 3.90 | 2.35 | 1.95 | 0.00 | 0.00% | 0.47 | 0 | 13 | 8.88 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:36 PM EST |
| 5.50 | 1.10 | 1.55 | 1.33 | 1.45 | 0.00 | 0.00% | 0.24 | 0 | 1 | 1.82 | 0.99 | 0.07 | 0.00 | 3/11/2026 | 3/12/2026 3:59:36 PM EST |
| 6.00 | 0.80 | 1.05 | 0.93 | 0.90 | 0.00 | 0.00% | 0.15 | 0 | 50 | 1.35 | 0.91 | 0.24 | -0.01 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 6.50 | 0.40 | 0.55 | 0.48 | 0.46 | 0.00 | 0.00% | 0.07 | 0 | 888 | 0.64 | 0.72 | 0.49 | -0.01 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 7.00 | 0.15 | 0.20 | 0.18 | 0.17 | 0.00 | 0.00% | 0.03 | 0 | 5,291 | 0.59 | 0.43 | 0.65 | -0.01 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 7.50 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 2,698 | 0.90 | 0.18 | 0.41 | -0.01 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 8.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,115 | 0.85 | 0.07 | 0.19 | -0.01 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 8.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 537 | 1.08 | 0.02 | 0.06 | 0.00 | 3/5/2026 | 3/12/2026 3:59:36 PM EST |
| 9.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 2,234 | 1.53 | 0.00 | 0.01 | 0.00 | 3/11/2026 | 3/12/2026 3:59:36 PM EST |
| 9.50 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 17 | 3.20 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:36 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 4,339 | 1.63 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:36 PM EST |
| 10.50 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 2.09 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 11.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,897 | 1.93 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:36 PM EST |
| 11.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 12.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,173 | 2.19 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 12.50 | 0.00 | 1.15 | 0.58 | % | 0.05 | 0 | 0 | 5.98 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 13.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,493 | 2.43 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:36 PM EST |
| 13.50 | 0.00 | 0.25 | 0.13 | % | 0.01 | 0 | 0 | 3.63 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 14.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,017 | 2.64 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/12/2026 3:59:36 PM EST |
| 15.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 820 | 2.84 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 3:59:36 PM EST |
| 16.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 155 | 3.02 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 3/12/2026 3:59:36 PM EST |
| 17.00 | 0.00 | 0.30 | 0.15 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 66 | 4.60 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:36 PM EST |
| 18.00 | 0.00 | 0.25 | 0.13 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 69 | 4.58 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:36 PM EST |
| 19.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 12 | 4.74 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:36 PM EST |
| 20.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 14 | 4.90 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:36 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.19 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/12/2026 3:59:36 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 10 | 5.27 | 0.00 | 0.00 | 0.00 | 8/7/2025 | 3/12/2026 3:59:36 PM EST |
| 4.00 | 0.00 | 0.25 | 0.13 | % | 0.03 | 0 | 0 | 3.75 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 5.00 | 0.00 | 0.20 | 0.10 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 347 | 2.35 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:36 PM EST |
| 5.50 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.02 | 0 | 31 | 2.04 | -0.01 | 0.07 | 0.00 | 3/11/2026 | 3/12/2026 3:59:36 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 1,993 | 1.02 | -0.09 | 0.24 | -0.01 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 6.50 | 0.05 | 0.15 | 0.10 | 0.07 | 0.00 | 0.00% | 0.02 | 0 | 404 | 0.59 | -0.28 | 0.49 | -0.01 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 7.00 | 0.25 | 0.40 | 0.33 | 0.35 | 0.00 | 0.00% | 0.05 | 0 | 8,356 | 0.66 | -0.57 | 0.65 | -0.01 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 7.50 | 0.60 | 0.80 | 0.70 | 0.75 | 0.00 | 0.00% | 0.09 | 0 | 443 | 0.94 | -0.82 | 0.41 | -0.01 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 8.00 | 1.05 | 1.25 | 1.15 | 1.10 | 0.00 | 0.00% | 0.14 | 0 | 4,818 | 1.09 | -0.93 | 0.19 | -0.01 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 8.50 | 1.55 | 1.80 | 1.68 | 1.67 | 0.00 | 0.00% | 0.20 | 0 | 76 | 1.53 | -0.98 | 0.06 | 0.00 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 9.00 | 2.00 | 2.65 | 2.33 | 2.25 | 0.00 | 0.00% | 0.26 | 0 | 2,136 | 2.83 | -1.00 | 0.01 | 0.00 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 9.50 | 2.45 | 4.00 | 3.23 | 1.95 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:36 PM EST |
| 10.00 | 2.90 | 3.50 | 3.20 | 3.25 | 0.00 | 0.00% | 0.32 | 0 | 2,946 | 2.88 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 10.50 | 3.40 | 5.00 | 4.20 | 2.43 | 0.00 | 0.00% | 0.40 | 0 | 1 | 5.74 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 3:59:36 PM EST |
| 11.00 | 4.00 | 4.70 | 4.35 | 4.25 | 0.00 | 0.00% | 0.40 | 0 | 1,187 | 3.87 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 11.50 | 4.50 | 5.30 | 4.90 | % | 0.43 | 0 | 0 | 4.34 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 12.00 | 4.90 | 5.40 | 5.15 | 5.30 | 0.00 | 0.00% | 0.43 | 0 | 213 | 3.26 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 12.50 | 5.50 | 5.90 | 5.70 | 5.68 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.41 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 13.00 | 6.00 | 7.10 | 6.55 | 5.78 | 0.00 | 0.00% | 0.50 | 0 | 1 | 5.65 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:36 PM EST |
| 13.50 | 6.50 | 6.80 | 6.65 | 6.65 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.25 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 14.00 | 7.00 | 7.70 | 7.35 | 6.62 | 0.00 | 0.00% | 0.53 | 0 | 6 | 4.83 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 3:59:36 PM EST |
| 15.00 | 8.00 | 8.50 | 8.25 | 8.00 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.43 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:36 PM EST |
| 16.00 | 9.00 | 9.40 | 9.20 | 9.20 | 0.00 | 0.00% | 0.57 | 0 | 2 | 4.25 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:36 PM EST |
| 17.00 | 10.00 | 10.50 | 10.25 | 10.00 | 0.00 | 0.00% | 0.60 | 0 | 0 | 4.85 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:36 PM EST |
| 18.00 | 10.90 | 12.50 | 11.70 | 10.90 | 0.00 | 0.00% | 0.65 | 0 | 0 | 7.94 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:36 PM EST |
| 19.00 | 11.90 | 14.30 | 13.10 | % | 0.69 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:36 PM EST | |||
| 20.00 | 12.80 | 13.70 | 13.25 | 13.05 | 0.00 | 0.00% | 0.66 | 0 | 0 | 6.09 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:36 PM EST |