Options Chain for SPORTRADAR GROUP AG CLASS A ORD SHS (SRAD) - $16.52 as of 2/17/2026 6:59:58 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 5.70 | 7.70 | 6.70 | % | 0.67 | 0 | 0 | 2.05 | 1.00 | 0.00 | 0.00 | 2/17/2026 3:59:48 PM EST | |||
| 12.50 | 3.90 | 4.90 | 4.40 | % | 0.35 | 0 | 0 | 1.15 | 0.95 | 0.03 | -0.01 | 2/17/2026 3:59:48 PM EST | |||
| 15.00 | 2.30 | 2.65 | 2.48 | 2.55 | +0.64 | +33.51% | 0.17 | 20 | 14 | 0.69 | 0.77 | 0.09 | -0.02 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 17.50 | 0.95 | 1.10 | 1.03 | 0.99 | +0.06 | +6.46% | 0.06 | 1,650 | 10,534 | 0.65 | 0.47 | 0.12 | -0.02 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 20.00 | 0.25 | 0.45 | 0.35 | 0.45 | +0.07 | +18.43% | 0.02 | 25 | 3,500 | 0.64 | 0.22 | 0.09 | -0.02 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 22.50 | 0.10 | 0.60 | 0.35 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 164 | 0.86 | 0.08 | 0.05 | -0.01 | 2/5/2026 | 2/17/2026 3:59:48 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.26 | 0.03 | 0.02 | 0.00 | 2/12/2026 | 2/17/2026 3:59:48 PM EST |
| 27.50 | 0.00 | 0.65 | 0.33 | % | 0.01 | 0 | 0 | 1.52 | 0.01 | 0.01 | 0.00 | 2/17/2026 3:59:48 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.76 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:48 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 2.02 | 0.00 | 0.00 | 0.00 | 2/17/2026 3:59:48 PM EST | |||
| 12.50 | 0.10 | 0.95 | 0.53 | 0.23 | 0.00 | 0.00% | 0.04 | 0 | 7 | 1.13 | -0.05 | 0.03 | -0.01 | 2/9/2026 | 2/17/2026 3:59:48 PM EST |
| 15.00 | 0.35 | 0.60 | 0.48 | 0.65 | -0.05 | -7.15% | 0.03 | 4 | 175 | 0.65 | -0.23 | 0.09 | -0.02 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 17.50 | 1.50 | 1.75 | 1.63 | 1.65 | -0.24 | -12.70% | 0.09 | 14,616 | 1,910 | 0.66 | -0.53 | 0.12 | -0.02 | 2/17/2026 | 2/17/2026 3:59:48 PM EST |
| 20.00 | 2.70 | 4.10 | 3.40 | 3.36 | 0.00 | 0.00% | 0.17 | 0 | 1 | 1.06 | -0.78 | 0.09 | -0.02 | 2/9/2026 | 2/17/2026 3:59:48 PM EST |
| 22.50 | 5.00 | 6.30 | 5.65 | 5.48 | 0.00 | 0.00% | 0.25 | 0 | 2 | 1.18 | -0.92 | 0.05 | -0.01 | 2/11/2026 | 2/17/2026 3:59:48 PM EST |
| 25.00 | 7.30 | 9.20 | 8.25 | % | 0.33 | 0 | 0 | 1.66 | -0.97 | 0.02 | 0.00 | 2/17/2026 3:59:48 PM EST | |||
| 27.50 | 9.90 | 11.90 | 10.90 | % | 0.40 | 0 | 0 | 1.99 | -0.99 | 0.01 | 0.00 | 2/17/2026 3:59:48 PM EST | |||
| 30.00 | 12.30 | 14.40 | 13.35 | % | 0.45 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 2/17/2026 3:59:48 PM EST |