Options Chain for SNOWFLAKE INC COM SHS (SNOW) - $177.30 as of 3/12/2026 8:30:16 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 108.50 | 116.70 | 112.60 | 101.50 | 0.00 | 0.00% | 1.73 | 0 | 33 | 5.53 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 4:00:07 PM EST |
| 70.00 | 103.85 | 111.75 | 107.80 | % | 1.54 | 0 | 0 | 5.17 | 1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 75.00 | 98.90 | 106.75 | 102.83 | 104.32 | +39.32 | +60.50% | 1.37 | 8 | 0 | 4.83 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 80.00 | 93.80 | 101.75 | 97.78 | 99.34 | -1.27 | -1.27% | 1.22 | 8 | 3 | 4.53 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 85.00 | 88.25 | 96.75 | 92.50 | 93.95 | -1.65 | -1.73% | 1.09 | 2 | 2 | 4.24 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 90.00 | 83.55 | 92.00 | 87.78 | 88.97 | -52.33 | -37.04% | 0.98 | 2 | 16 | 4.02 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 95.00 | 78.80 | 87.00 | 82.90 | 85.48 | +20.33 | +31.21% | 0.87 | 2 | 15 | 3.76 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 100.00 | 74.15 | 81.75 | 77.95 | 80.50 | +17.80 | +28.39% | 0.78 | 4 | 74 | 3.46 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 105.00 | 68.75 | 76.40 | 72.58 | 63.60 | 0.00 | 0.00% | 0.69 | 0 | 92 | 3.13 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 4:00:07 PM EST |
| 110.00 | 66.55 | 71.55 | 69.05 | 58.20 | 0.00 | 0.00% | 0.63 | 0 | 83 | 2.95 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:07 PM EST |
| 115.00 | 61.35 | 64.45 | 62.90 | 53.28 | 0.00 | 0.00% | 0.55 | 0 | 44 | 2.22 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:07 PM EST |
| 120.00 | 56.60 | 61.40 | 59.00 | 48.38 | 0.00 | 0.00% | 0.49 | 0 | 96 | 2.49 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:07 PM EST |
| 125.00 | 51.10 | 56.40 | 53.75 | 54.93 | -0.07 | -0.13% | 0.43 | 1 | 33 | 2.30 | 1.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 130.00 | 46.65 | 50.55 | 48.60 | 38.64 | 0.00 | 0.00% | 0.37 | 0 | 312 | 1.95 | 0.99 | 0.00 | -0.04 | 3/4/2026 | 3/12/2026 4:00:07 PM EST |
| 135.00 | 40.95 | 46.80 | 43.88 | 33.87 | 0.00 | 0.00% | 0.33 | 0 | 205 | 1.99 | 0.99 | 0.00 | -0.07 | 3/4/2026 | 3/12/2026 4:00:07 PM EST |
| 140.00 | 36.80 | 41.25 | 39.03 | 41.21 | 0.00 | 0.00% | 0.28 | 0 | 116 | 1.72 | 0.98 | 0.00 | -0.09 | 3/6/2026 | 3/12/2026 4:00:07 PM EST |
| 145.00 | 31.90 | 37.00 | 34.45 | 36.58 | +3.58 | +10.85% | 0.24 | 2 | 97 | 1.66 | 0.97 | 0.00 | -0.11 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 146.00 | 30.25 | 35.75 | 33.00 | % | 0.23 | 0 | 0 | 1.58 | 0.97 | 0.00 | -0.11 | 3/12/2026 4:00:07 PM EST | |||
| 147.00 | 29.90 | 34.80 | 32.35 | % | 0.22 | 0 | 0 | 1.56 | 0.97 | 0.00 | -0.12 | 3/12/2026 4:00:07 PM EST | |||
| 148.00 | 29.10 | 33.60 | 31.35 | % | 0.21 | 0 | 0 | 1.49 | 0.96 | 0.00 | -0.13 | 3/12/2026 4:00:07 PM EST | |||
| 149.00 | 27.60 | 32.65 | 30.13 | % | 0.20 | 0 | 0 | 1.46 | 0.96 | 0.00 | -0.14 | 3/12/2026 4:00:07 PM EST | |||
| 150.00 | 27.15 | 29.65 | 28.40 | 31.00 | 0.00 | 0.00% | 0.19 | 0 | 318 | 1.12 | 0.94 | 0.01 | -0.18 | 3/11/2026 | 3/12/2026 4:00:07 PM EST |
| 152.50 | 24.75 | 29.35 | 27.05 | 17.75 | 0.00 | 0.00% | 0.18 | 0 | 1 | 1.37 | 0.93 | 0.01 | -0.21 | 2/27/2026 | 3/12/2026 4:00:07 PM EST |
| 155.00 | 22.40 | 23.75 | 23.08 | 24.30 | 0.00 | 0.00% | 0.15 | 0 | 693 | 0.80 | 0.91 | 0.01 | -0.23 | 3/11/2026 | 3/12/2026 4:00:07 PM EST |
| 157.50 | 20.40 | 22.50 | 21.45 | 20.05 | 0.00 | 0.00% | 0.14 | 0 | 128 | 0.70 | 0.88 | 0.01 | -0.26 | 3/5/2026 | 3/12/2026 4:00:07 PM EST |
| 160.00 | 18.30 | 19.40 | 18.85 | 19.11 | -4.31 | -18.41% | 0.12 | 38 | 555 | 0.65 | 0.86 | 0.01 | -0.29 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 162.50 | 16.40 | 18.80 | 17.60 | 19.26 | +0.83 | +4.51% | 0.11 | 1 | 115 | 0.76 | 0.83 | 0.01 | -0.32 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 165.00 | 14.15 | 15.15 | 14.65 | 15.80 | -0.20 | -1.25% | 0.09 | 1 | 354 | 0.63 | 0.79 | 0.02 | -0.34 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 167.50 | 12.20 | 15.75 | 13.98 | 14.70 | +0.47 | +3.31% | 0.08 | 2 | 208 | 0.77 | 0.75 | 0.02 | -0.37 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 170.00 | 10.70 | 11.25 | 10.98 | 11.13 | -0.37 | -3.22% | 0.06 | 32 | 1,010 | 0.62 | 0.70 | 0.02 | -0.39 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 172.50 | 8.55 | 9.70 | 9.13 | 10.95 | +0.35 | +3.31% | 0.05 | 2 | 136 | 0.60 | 0.65 | 0.02 | -0.40 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 175.00 | 7.45 | 7.85 | 7.65 | 7.84 | -1.18 | -13.09% | 0.04 | 32 | 1,445 | 0.59 | 0.59 | 0.02 | -0.41 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 177.50 | 6.00 | 6.45 | 6.23 | 6.49 | -0.97 | -13.01% | 0.04 | 90 | 338 | 0.58 | 0.52 | 0.03 | -0.41 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 180.00 | 4.85 | 5.20 | 5.03 | 5.35 | -0.35 | -6.14% | 0.03 | 175 | 3,912 | 0.58 | 0.46 | 0.03 | -0.40 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 182.50 | 3.75 | 4.20 | 3.98 | 4.18 | -0.25 | -5.65% | 0.02 | 1,105 | 445 | 0.57 | 0.39 | 0.03 | -0.37 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 185.00 | 2.90 | 3.20 | 3.05 | 3.20 | -0.35 | -9.86% | 0.02 | 304 | 1,320 | 0.56 | 0.33 | 0.02 | -0.35 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 187.50 | 2.15 | 2.50 | 2.33 | 2.58 | -0.12 | -4.45% | 0.01 | 45 | 213 | 0.55 | 0.27 | 0.02 | -0.31 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 190.00 | 1.59 | 1.80 | 1.70 | 1.73 | -0.34 | -16.43% | 0.01 | 951 | 1,351 | 0.54 | 0.22 | 0.02 | -0.28 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 192.50 | 1.09 | 1.37 | 1.23 | 1.25 | -0.48 | -27.75% | 0.01 | 21 | 83 | 0.54 | 0.17 | 0.02 | -0.24 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 195.00 | 0.79 | 0.99 | 0.89 | 0.90 | -0.22 | -19.65% | 0.00 | 270 | 1,023 | 0.54 | 0.14 | 0.01 | -0.20 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 197.50 | 0.52 | 0.75 | 0.64 | 0.75 | -0.03 | -3.85% | 0.00 | 30 | 115 | 0.54 | 0.10 | 0.01 | -0.16 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 200.00 | 0.43 | 0.48 | 0.46 | 0.48 | -0.11 | -18.65% | 0.00 | 346 | 4,415 | 0.54 | 0.08 | 0.01 | -0.13 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 202.50 | 0.24 | 0.38 | 0.31 | 0.34 | -0.08 | -19.05% | 0.00 | 15 | 203 | 0.53 | 0.06 | 0.01 | -0.10 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 205.00 | 0.10 | 0.26 | 0.18 | 0.25 | -0.10 | -28.58% | 0.00 | 179 | 310 | 0.51 | 0.04 | 0.01 | -0.08 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 207.50 | 0.03 | 0.17 | 0.10 | 0.26 | % | 0.00 | 18 | 0 | 0.49 | 0.03 | 0.00 | -0.06 | 3/12/2026 | 3/12/2026 4:00:07 PM EST | |
| 210.00 | 0.08 | 0.15 | 0.12 | 0.12 | -0.01 | -7.70% | 0.00 | 31 | 2,483 | 0.55 | 0.02 | 0.00 | -0.04 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 212.50 | 0.00 | 0.24 | 0.12 | % | 0.00 | 0 | 0 | 0.66 | 0.01 | 0.00 | -0.03 | 3/12/2026 4:00:07 PM EST | |||
| 215.00 | 0.01 | 0.07 | 0.04 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 105 | 0.52 | 0.01 | 0.00 | -0.02 | 3/11/2026 | 3/12/2026 4:00:07 PM EST |
| 220.00 | 0.00 | 0.04 | 0.02 | 0.04 | +0.03 | +300.00% | 0.00 | 46 | 3,947 | 0.59 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 225.00 | 0.00 | 0.27 | 0.14 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 219 | 0.84 | 0.00 | 0.00 | -0.01 | 3/11/2026 | 3/12/2026 4:00:07 PM EST |
| 230.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.02 | -66.67% | 0.00 | 248 | 4,243 | 0.61 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 235.00 | 0.00 | 0.93 | 0.47 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 41 | 1.21 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:07 PM EST |
| 240.00 | 0.00 | 0.24 | 0.12 | 0.01 | -0.01 | -50.00% | 0.00 | 20 | 3,706 | 1.01 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 250.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 80 | 3,680 | 0.78 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 260.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 1,634 | 0.86 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 270.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 2 | 2,532 | 0.94 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 280.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,982 | 1.11 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:07 PM EST |
| 290.00 | 0.00 | 1.57 | 0.79 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,576 | 2.62 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:07 PM EST |
| 300.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,825 | 1.15 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:07 PM EST |
| 310.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,119 | 1.21 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 4:00:07 PM EST |
| 320.00 | 0.00 | 0.24 | 0.12 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 500 | 1.75 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:07 PM EST |
| 330.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,997 | 1.33 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:07 PM EST |
| 340.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 538 | 1.96 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 4:00:07 PM EST |
| 350.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 148 | 3.27 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 4:00:07 PM EST |
| 360.00 | 0.00 | 0.02 | 0.01 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 300 | 1.59 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:07 PM EST |
| 370.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 409 | 3.45 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 4:00:07 PM EST |
| 380.00 | 0.00 | 2.15 | 1.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 3.05 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 4:00:07 PM EST |
| 390.00 | 0.00 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 237 | 2.11 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 4:00:07 PM EST |
| 400.00 | 0.00 | 4.80 | 2.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 172 | 3.70 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 4:00:07 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 838 | 2.36 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 4:00:07 PM EST |
| 70.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 445 | 3.65 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/12/2026 4:00:07 PM EST |
| 75.00 | 0.00 | 4.80 | 2.40 | 0.07 | 0.00 | 0.00% | 0.03 | 0 | 450 | 4.81 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/12/2026 4:00:07 PM EST |
| 80.00 | 0.00 | 4.50 | 2.25 | 0.15 | 0.00 | 0.00% | 0.03 | 0 | 159 | 4.50 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 3/12/2026 4:00:07 PM EST |
| 85.00 | 0.00 | 4.45 | 2.23 | 0.32 | 0.00 | 0.00% | 0.03 | 0 | 64 | 4.21 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/12/2026 4:00:07 PM EST |
| 90.00 | 0.00 | 0.09 | 0.05 | 0.05 | -0.03 | -37.50% | 0.00 | 5 | 313 | 1.91 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 95.00 | 0.00 | 0.07 | 0.04 | 0.23 | 0.00 | 0.00% | 0.00 | 0 | 161 | 1.71 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:07 PM EST |
| 100.00 | 0.00 | 2.00 | 1.00 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 89 | 2.78 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 4:00:07 PM EST |
| 105.00 | 0.00 | 4.30 | 2.15 | 0.15 | 0.00 | 0.00% | 0.02 | 0 | 193 | 3.21 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 4:00:07 PM EST |
| 110.00 | 0.01 | 0.23 | 0.12 | 0.07 | +0.01 | +16.67% | 0.00 | 12 | 313 | 1.34 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 1 | 681 | 1.28 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 120.00 | 0.01 | 0.09 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 4 | 960 | 1.04 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 125.00 | 0.01 | 0.06 | 0.04 | 0.04 | -0.05 | -55.56% | 0.00 | 9 | 394 | 0.91 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 130.00 | 0.05 | 0.18 | 0.12 | 0.09 | 0.00 | 0.00% | 0.00 | 36 | 1,776 | 0.96 | -0.01 | 0.00 | -0.04 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 135.00 | 0.05 | 0.29 | 0.17 | 0.14 | +0.04 | +40.00% | 0.00 | 8 | 1,111 | 0.89 | -0.01 | 0.00 | -0.07 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 140.00 | 0.15 | 0.34 | 0.25 | 0.15 | -0.05 | -25.00% | 0.00 | 11 | 946 | 0.86 | -0.02 | 0.00 | -0.09 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 145.00 | 0.13 | 0.51 | 0.32 | 0.35 | -0.04 | -10.26% | 0.00 | 18 | 926 | 0.78 | -0.03 | 0.00 | -0.11 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 146.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.11 | -0.03 | 0.00 | -0.11 | 3/12/2026 4:00:07 PM EST | |||
| 147.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.08 | -0.03 | 0.00 | -0.12 | 3/12/2026 4:00:07 PM EST | |||
| 148.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.05 | -0.04 | 0.00 | -0.13 | 3/12/2026 4:00:07 PM EST | |||
| 149.00 | 0.00 | 1.50 | 0.75 | % | 0.01 | 0 | 0 | 1.02 | -0.04 | 0.00 | -0.14 | 3/12/2026 4:00:07 PM EST | |||
| 150.00 | 0.45 | 0.60 | 0.53 | 0.58 | +0.11 | +23.41% | 0.00 | 122 | 1,903 | 0.76 | -0.06 | 0.01 | -0.18 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 152.50 | 0.59 | 0.81 | 0.70 | 0.66 | -0.04 | -5.72% | 0.00 | 23 | 138 | 0.75 | -0.07 | 0.01 | -0.21 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 155.00 | 0.78 | 1.00 | 0.89 | 0.82 | +0.05 | +6.50% | 0.01 | 66 | 4,269 | 0.73 | -0.09 | 0.01 | -0.23 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 157.50 | 0.99 | 1.28 | 1.14 | 1.01 | -0.09 | -8.19% | 0.01 | 12 | 399 | 0.72 | -0.12 | 0.01 | -0.26 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 160.00 | 1.31 | 1.57 | 1.44 | 1.25 | +0.08 | +6.84% | 0.01 | 129 | 1,152 | 0.70 | -0.14 | 0.01 | -0.29 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 162.50 | 1.62 | 1.90 | 1.76 | 1.69 | +0.04 | +2.43% | 0.01 | 9 | 167 | 0.68 | -0.17 | 0.01 | -0.32 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 165.00 | 2.05 | 2.39 | 2.22 | 2.05 | +0.17 | +9.05% | 0.01 | 175 | 2,546 | 0.67 | -0.21 | 0.02 | -0.34 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 167.50 | 2.61 | 2.94 | 2.78 | 2.61 | +0.08 | +3.17% | 0.02 | 56 | 151 | 0.65 | -0.25 | 0.02 | -0.37 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 170.00 | 3.25 | 3.55 | 3.40 | 3.17 | +0.21 | +7.10% | 0.02 | 1,240 | 7,685 | 0.64 | -0.30 | 0.02 | -0.39 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 172.50 | 4.05 | 4.30 | 4.18 | 4.30 | +0.25 | +6.18% | 0.02 | 32 | 842 | 0.62 | -0.35 | 0.02 | -0.40 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 175.00 | 5.00 | 5.30 | 5.15 | 5.03 | +0.53 | +11.78% | 0.03 | 58 | 1,097 | 0.62 | -0.41 | 0.02 | -0.41 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 177.50 | 6.05 | 6.45 | 6.25 | 5.80 | +0.07 | +1.23% | 0.04 | 122 | 243 | 0.61 | -0.48 | 0.03 | -0.41 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 180.00 | 7.30 | 7.70 | 7.50 | 6.99 | +0.29 | +4.33% | 0.04 | 373 | 1,716 | 0.60 | -0.54 | 0.03 | -0.40 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 182.50 | 8.75 | 9.15 | 8.95 | 7.00 | -0.60 | -7.90% | 0.05 | 42 | 296 | 0.59 | -0.61 | 0.03 | -0.37 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 185.00 | 10.15 | 10.95 | 10.55 | 9.40 | -0.30 | -3.10% | 0.06 | 3 | 961 | 0.58 | -0.67 | 0.02 | -0.35 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 187.50 | 11.25 | 13.10 | 12.18 | 9.82 | 0.00 | 0.00% | 0.06 | 0 | 19 | 0.56 | -0.73 | 0.02 | -0.31 | 3/11/2026 | 3/12/2026 4:00:07 PM EST |
| 190.00 | 12.35 | 14.65 | 13.50 | 12.54 | -0.56 | -4.28% | 0.07 | 23 | 957 | 0.61 | -0.78 | 0.02 | -0.28 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 192.50 | 14.25 | 17.10 | 15.68 | 24.70 | 0.00 | 0.00% | 0.08 | 0 | 3 | 0.67 | -0.83 | 0.02 | -0.24 | 3/2/2026 | 3/12/2026 4:00:07 PM EST |
| 195.00 | 17.00 | 18.85 | 17.93 | 18.43 | +2.40 | +14.98% | 0.09 | 36 | 2,113 | 0.62 | -0.86 | 0.01 | -0.20 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 197.50 | 17.55 | 21.50 | 19.53 | 33.37 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.70 | -0.90 | 0.01 | -0.16 | 2/25/2026 | 3/12/2026 4:00:07 PM EST |
| 200.00 | 21.45 | 23.55 | 22.50 | 20.27 | -1.89 | -8.53% | 0.11 | 11 | 1,734 | 0.67 | -0.92 | 0.01 | -0.13 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 202.50 | 21.70 | 26.70 | 24.20 | % | 0.12 | 0 | 0 | 0.83 | -0.94 | 0.01 | -0.10 | 3/12/2026 4:00:07 PM EST | |||
| 205.00 | 24.10 | 28.65 | 26.38 | 42.62 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.78 | -0.96 | 0.01 | -0.08 | 3/3/2026 | 3/12/2026 4:00:07 PM EST |
| 207.50 | 26.30 | 31.30 | 28.80 | % | 0.14 | 0 | 0 | 0.86 | -0.97 | 0.00 | -0.06 | 3/12/2026 4:00:07 PM EST | |||
| 210.00 | 31.00 | 34.30 | 32.65 | 29.25 | -0.25 | -0.85% | 0.16 | 22 | 2,807 | 1.00 | -0.98 | 0.00 | -0.04 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 212.50 | 30.85 | 39.05 | 34.95 | % | 0.16 | 0 | 0 | 1.38 | -0.99 | 0.00 | -0.03 | 3/12/2026 4:00:07 PM EST | |||
| 215.00 | 33.35 | 41.80 | 37.58 | 37.22 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.42 | -0.99 | 0.00 | -0.02 | 3/6/2026 | 3/12/2026 4:00:07 PM EST |
| 220.00 | 39.00 | 45.40 | 42.20 | 42.52 | +1.11 | +2.69% | 0.19 | 10,311 | 1,642 | 1.33 | -1.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 225.00 | 43.35 | 51.70 | 47.53 | 58.50 | 0.00 | 0.00% | 0.21 | 0 | 1 | 1.62 | -1.00 | 0.00 | -0.01 | 2/25/2026 | 3/12/2026 4:00:07 PM EST |
| 230.00 | 48.30 | 54.65 | 51.48 | 52.52 | +1.54 | +3.03% | 0.22 | 6,998 | 13 | 1.38 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 235.00 | 53.35 | 61.15 | 57.25 | % | 0.24 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 240.00 | 58.10 | 66.35 | 62.23 | 57.95 | -2.20 | -3.66% | 0.26 | 482 | 3 | 1.86 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 250.00 | 68.10 | 76.50 | 72.30 | 68.30 | -10.20 | -13.00% | 0.29 | 1,340 | 8 | 2.04 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 260.00 | 78.10 | 86.40 | 82.25 | 93.01 | 0.00 | 0.00% | 0.32 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 4:00:07 PM EST |
| 270.00 | 88.35 | 96.50 | 92.43 | 88.30 | -4.20 | -4.55% | 0.34 | 1,440 | 8 | 2.34 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 280.00 | 98.10 | 106.20 | 102.15 | 105.97 | -1.30 | -1.22% | 0.36 | 2 | 0 | 2.42 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 290.00 | 108.35 | 115.95 | 112.15 | 115.95 | -1.30 | -1.11% | 0.39 | 1 | 1 | 2.50 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 300.00 | 119.95 | 126.20 | 123.08 | 126.18 | +6.83 | +5.73% | 0.41 | 1 | 1 | 2.66 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:07 PM EST |
| 310.00 | 128.35 | 136.15 | 132.25 | 139.87 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.77 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 4:00:07 PM EST |
| 320.00 | 138.35 | 146.35 | 142.35 | 84.37 | 0.00 | 0.00% | 0.44 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 12/4/2025 | 3/12/2026 4:00:07 PM EST |
| 330.00 | 148.35 | 154.85 | 151.60 | 92.15 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 10/15/2025 | 3/12/2026 4:00:07 PM EST |
| 340.00 | 158.35 | 166.50 | 162.43 | 84.02 | 0.00 | 0.00% | 0.48 | 0 | 0 | 3.12 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 3/12/2026 4:00:07 PM EST |
| 350.00 | 168.35 | 176.10 | 172.23 | 109.55 | 0.00 | 0.00% | 0.49 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 10/16/2025 | 3/12/2026 4:00:07 PM EST |
| 360.00 | 178.35 | 186.50 | 182.43 | 94.45 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.34 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 3/12/2026 4:00:07 PM EST |
| 370.00 | 188.35 | 196.15 | 192.25 | % | 0.52 | 0 | 0 | 3.36 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 380.00 | 198.35 | 206.15 | 202.25 | % | 0.53 | 0 | 0 | 3.44 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 390.00 | 208.35 | 216.75 | 212.55 | % | 0.55 | 0 | 0 | 3.57 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST | |||
| 400.00 | 218.35 | 226.30 | 222.33 | % | 0.56 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:07 PM EST |