Options Chain for NUSCALE PWR CORP CL A COM (SMR) - $11.75 as of 3/13/2026 8:24:46 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 7.85 | 10.10 | 8.98 | 10.00 | 0.00 | 0.00% | 2.99 | 0 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:21 PM EST |
| 4.00 | 7.05 | 8.95 | 8.00 | % | 2.00 | 0 | 0 | 9.95 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:21 PM EST | |||
| 5.00 | 6.25 | 7.95 | 7.10 | 7.93 | 0.00 | 0.00% | 1.42 | 0 | 31 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:21 PM EST |
| 6.00 | 5.45 | 6.95 | 6.20 | 6.30 | 0.00 | 0.00% | 1.03 | 0 | 12 | 6.74 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:21 PM EST |
| 7.00 | 4.65 | 5.85 | 5.25 | 5.30 | 0.00 | 0.00% | 0.75 | 0 | 4 | 5.36 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:21 PM EST |
| 8.00 | 3.65 | 4.85 | 4.25 | 3.85 | 0.00 | 0.00% | 0.53 | 0 | 58 | 4.43 | 0.98 | 0.02 | -0.01 | 3/9/2026 | 3/12/2026 3:59:21 PM EST |
| 8.50 | 3.15 | 4.15 | 3.65 | 3.85 | 0.00 | 0.00% | 0.43 | 0 | 201 | 3.58 | 0.96 | 0.04 | -0.02 | 3/11/2026 | 3/12/2026 3:59:21 PM EST |
| 9.00 | 2.78 | 3.90 | 3.34 | 2.93 | 0.00 | 0.00% | 0.37 | 0 | 134 | 3.70 | 0.93 | 0.06 | -0.02 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 9.50 | 2.15 | 3.75 | 2.95 | 2.49 | 0.00 | 0.00% | 0.31 | 0 | 3 | 3.93 | 0.89 | 0.08 | -0.03 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 10.00 | 1.85 | 2.13 | 1.99 | 2.14 | 0.00 | 0.00% | 0.20 | 0 | 411 | 1.17 | 0.84 | 0.11 | -0.04 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 10.50 | 1.54 | 2.15 | 1.85 | 1.56 | 0.00 | 0.00% | 0.18 | 0 | 276 | 1.60 | 0.77 | 0.14 | -0.04 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 11.00 | 1.18 | 1.29 | 1.24 | 1.40 | 0.00 | 0.00% | 0.11 | 0 | 615 | 1.16 | 0.69 | 0.18 | -0.05 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 11.50 | 0.89 | 0.95 | 0.92 | 0.91 | 0.00 | 0.00% | 0.08 | 0 | 201 | 1.11 | 0.59 | 0.20 | -0.05 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 12.00 | 0.65 | 0.70 | 0.68 | 0.65 | 0.00 | 0.00% | 0.06 | 0 | 7,072 | 1.10 | 0.49 | 0.21 | -0.05 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 12.50 | 0.45 | 0.51 | 0.48 | 0.47 | 0.00 | 0.00% | 0.04 | 0 | 22,999 | 1.09 | 0.39 | 0.21 | -0.05 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 13.00 | 0.32 | 0.37 | 0.35 | 0.37 | 0.00 | 0.00% | 0.03 | 0 | 3,351 | 1.10 | 0.30 | 0.19 | -0.04 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 13.50 | 0.23 | 0.26 | 0.25 | 0.25 | 0.00 | 0.00% | 0.02 | 0 | 997 | 1.11 | 0.24 | 0.16 | -0.04 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 14.00 | 0.16 | 0.18 | 0.17 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 2,880 | 1.12 | 0.19 | 0.13 | -0.04 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 14.50 | 0.11 | 0.14 | 0.13 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 852 | 1.16 | 0.16 | 0.11 | -0.03 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 15.00 | 0.08 | 0.11 | 0.10 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 3,892 | 1.20 | 0.13 | 0.09 | -0.03 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 15.50 | 0.06 | 0.11 | 0.09 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 955 | 1.27 | 0.11 | 0.08 | -0.03 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 16.00 | 0.04 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 1,471 | 1.28 | 0.10 | 0.07 | -0.03 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 16.50 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 340 | 1.33 | 0.08 | 0.06 | -0.03 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 17.00 | 0.04 | 0.05 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,534 | 1.40 | 0.07 | 0.05 | -0.02 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 17.50 | 0.03 | 0.10 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 75 | 1.56 | 0.05 | 0.04 | -0.02 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 18.00 | 0.02 | 0.05 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7,179 | 1.49 | 0.05 | 0.04 | -0.02 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 18.50 | 0.01 | 0.08 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 70 | 1.58 | 0.04 | 0.03 | -0.01 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 19.00 | 0.02 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,700 | 1.67 | 0.03 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 19.50 | 0.00 | 0.53 | 0.27 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 19 | 3.21 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:21 PM EST |
| 20.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 5,980 | 1.63 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 21.00 | 0.01 | 0.06 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,265 | 1.89 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 22.00 | 0.01 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4,223 | 1.87 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 23.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 6,831 | 2.21 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 24.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,345 | 2.32 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 25.00 | 0.01 | 0.02 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 5,012 | 2.12 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 26.00 | 0.00 | 0.07 | 0.04 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 590 | 2.75 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 27.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 408 | 3.03 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:21 PM EST |
| 28.00 | 0.00 | 0.17 | 0.09 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 743 | 3.46 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:21 PM EST |
| 29.00 | 0.00 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 330 | 3.85 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:21 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 8,138 | 2.44 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 31.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 546 | 4.75 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 3:59:21 PM EST |
| 32.00 | 0.00 | 0.53 | 0.27 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 1,198 | 4.92 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:21 PM EST |
| 33.00 | 0.00 | 0.10 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 511 | 3.58 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:21 PM EST |
| 34.00 | 0.00 | 0.85 | 0.43 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 471 | 5.81 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:21 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,141 | 2.78 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:21 PM EST |
| 36.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 200 | 2.84 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 37.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 205 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:21 PM EST |
| 38.00 | 0.00 | 0.03 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 284 | 3.34 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 3:59:21 PM EST |
| 39.00 | 0.00 | 0.55 | 0.28 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 323 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 3:59:21 PM EST |
| 40.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 787 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:21 PM EST |
| 41.00 | 0.00 | 0.80 | 0.40 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 373 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:21 PM EST |
| 42.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,498 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:21 PM EST |
| 43.00 | 0.00 | 0.80 | 0.40 | 0.02 | 0.00 | 0.00% | 0.01 | 0 | 251 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/12/2026 3:59:21 PM EST |
| 44.00 | 0.00 | 0.12 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 143 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 3:59:21 PM EST |
| 45.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 500 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:21 PM EST |
| 46.00 | 0.00 | 0.55 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 555 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/12/2026 3:59:21 PM EST |
| 47.00 | 0.00 | 0.02 | 0.01 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 156 | 0.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 3/12/2026 3:59:21 PM EST |
| 48.00 | 0.00 | 0.01 | 0.01 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 133 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/12/2026 3:59:21 PM EST |
| 49.00 | 0.00 | 0.71 | 0.36 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 158 | 0.00 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 3:59:21 PM EST |
| 50.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 968 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:21 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 461 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:21 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,508 | 0.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/12/2026 3:59:21 PM EST |
| 65.00 | 0.00 | 0.01 | 0.01 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 3,101 | 0.00 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/12/2026 3:59:21 PM EST |
| 70.00 | 0.00 | 0.74 | 0.37 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 788 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 3:59:21 PM EST |
| 75.00 | 0.00 | 0.73 | 0.37 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,154 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:21 PM EST |
| 80.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 734 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:21 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2,772 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:21 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.11 | 0.06 | 0.06 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/12/2026 3:59:21 PM EST |
| 4.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.55 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:21 PM EST |
| 5.00 | 0.00 | 2.13 | 1.07 | 0.03 | 0.00 | 0.00% | 0.21 | 0 | 11 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:21 PM EST |
| 6.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 80 | 4.37 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/12/2026 3:59:21 PM EST |
| 7.00 | 0.00 | 0.54 | 0.27 | 0.04 | 0.00 | 0.00% | 0.04 | 0 | 443 | 4.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:21 PM EST |
| 8.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 375 | 1.48 | -0.02 | 0.02 | -0.01 | 3/11/2026 | 3/12/2026 3:59:21 PM EST |
| 8.50 | 0.02 | 0.07 | 0.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 1,115 | 1.31 | -0.04 | 0.04 | -0.02 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 9.00 | 0.07 | 0.09 | 0.08 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 557 | 1.34 | -0.07 | 0.06 | -0.02 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 9.50 | 0.10 | 0.14 | 0.12 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 410 | 1.26 | -0.11 | 0.08 | -0.03 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 10.00 | 0.18 | 0.23 | 0.21 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 4,098 | 1.25 | -0.16 | 0.11 | -0.04 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 10.50 | 0.29 | 0.34 | 0.32 | 0.30 | 0.00 | 0.00% | 0.03 | 0 | 1,235 | 1.24 | -0.23 | 0.14 | -0.04 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 11.00 | 0.44 | 0.48 | 0.46 | 0.45 | 0.00 | 0.00% | 0.04 | 0 | 26,464 | 1.20 | -0.31 | 0.18 | -0.05 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 11.50 | 0.63 | 0.67 | 0.65 | 0.66 | 0.00 | 0.00% | 0.06 | 0 | 1,534 | 1.18 | -0.41 | 0.20 | -0.05 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 12.00 | 0.88 | 0.92 | 0.90 | 0.91 | 0.00 | 0.00% | 0.07 | 0 | 3,094 | 1.14 | -0.51 | 0.21 | -0.05 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 12.50 | 1.17 | 1.23 | 1.20 | 1.21 | 0.00 | 0.00% | 0.10 | 0 | 711 | 1.13 | -0.61 | 0.21 | -0.05 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 13.00 | 1.51 | 1.66 | 1.59 | 1.45 | 0.00 | 0.00% | 0.12 | 0 | 4,008 | 1.16 | -0.70 | 0.19 | -0.04 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 13.50 | 1.51 | 2.09 | 1.80 | 1.70 | 0.00 | 0.00% | 0.13 | 0 | 233 | 1.39 | -0.76 | 0.16 | -0.04 | 3/11/2026 | 3/12/2026 3:59:21 PM EST |
| 14.00 | 2.14 | 2.47 | 2.31 | 2.20 | 0.00 | 0.00% | 0.17 | 0 | 2,072 | 1.35 | -0.81 | 0.13 | -0.04 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 14.50 | 2.31 | 3.10 | 2.71 | 2.77 | 0.00 | 0.00% | 0.19 | 0 | 54 | 1.76 | -0.84 | 0.11 | -0.03 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 15.00 | 3.05 | 3.55 | 3.30 | 3.14 | 0.00 | 0.00% | 0.22 | 0 | 2,825 | 1.82 | -0.87 | 0.09 | -0.03 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 15.50 | 3.40 | 4.30 | 3.85 | 3.55 | 0.00 | 0.00% | 0.25 | 0 | 80 | 2.42 | -0.89 | 0.08 | -0.03 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 16.00 | 4.05 | 4.60 | 4.33 | 4.31 | 0.00 | 0.00% | 0.27 | 0 | 1,105 | 2.19 | -0.90 | 0.07 | -0.03 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 16.50 | 4.35 | 5.05 | 4.70 | 4.56 | 0.00 | 0.00% | 0.28 | 0 | 88 | 2.22 | -0.92 | 0.06 | -0.03 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 17.00 | 4.90 | 5.70 | 5.30 | 4.91 | 0.00 | 0.00% | 0.31 | 0 | 2,885 | 2.64 | -0.93 | 0.05 | -0.02 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 17.50 | 5.05 | 7.50 | 6.28 | 5.55 | 0.00 | 0.00% | 0.36 | 0 | 8 | 4.85 | -0.95 | 0.04 | -0.02 | 3/10/2026 | 3/12/2026 3:59:21 PM EST |
| 18.00 | 5.70 | 6.65 | 6.18 | 5.78 | 0.00 | 0.00% | 0.34 | 0 | 6,138 | 2.78 | -0.95 | 0.04 | -0.02 | 3/11/2026 | 3/12/2026 3:59:21 PM EST |
| 18.50 | 5.85 | 6.85 | 6.35 | 7.11 | 0.00 | 0.00% | 0.34 | 0 | 2 | 2.14 | -0.96 | 0.03 | -0.01 | 3/9/2026 | 3/12/2026 3:59:21 PM EST |
| 19.00 | 6.80 | 7.35 | 7.08 | 7.25 | 0.00 | 0.00% | 0.37 | 0 | 3,826 | 2.05 | -0.97 | 0.02 | -0.01 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 19.50 | 6.55 | 9.20 | 7.88 | 7.30 | 0.00 | 0.00% | 0.40 | 0 | 11 | 4.90 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:21 PM EST |
| 20.00 | 7.80 | 8.40 | 8.10 | 8.20 | 0.00 | 0.00% | 0.40 | 0 | 1,355 | 2.58 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 21.00 | 8.50 | 9.75 | 9.13 | 9.12 | 0.00 | 0.00% | 0.43 | 0 | 819 | 3.59 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 22.00 | 9.90 | 10.35 | 10.13 | 10.00 | 0.00 | 0.00% | 0.46 | 0 | 617 | 2.72 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 23.00 | 10.90 | 12.25 | 11.58 | 11.00 | 0.00 | 0.00% | 0.50 | 0 | 5,093 | 4.86 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 24.00 | 11.90 | 12.65 | 12.28 | 12.00 | 0.00 | 0.00% | 0.51 | 0 | 148 | 3.87 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 25.00 | 12.85 | 13.80 | 13.33 | 13.00 | 0.00 | 0.00% | 0.53 | 0 | 217 | 4.34 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 26.00 | 13.90 | 14.80 | 14.35 | 14.13 | 0.00 | 0.00% | 0.55 | 0 | 8 | 4.48 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:21 PM EST |
| 27.00 | 14.85 | 16.60 | 15.73 | 14.99 | 0.00 | 0.00% | 0.58 | 0 | 14 | 6.06 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 28.00 | 14.95 | 18.00 | 16.48 | 15.75 | 0.00 | 0.00% | 0.59 | 0 | 0 | 6.82 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:21 PM EST |
| 29.00 | 16.65 | 19.00 | 17.83 | 16.95 | 0.00 | 0.00% | 0.61 | 0 | 2 | 5.08 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 30.00 | 17.65 | 19.55 | 18.60 | 18.25 | 0.00 | 0.00% | 0.62 | 0 | 138 | 4.75 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 31.00 | 18.40 | 20.75 | 19.58 | 15.15 | 0.00 | 0.00% | 0.63 | 0 | 0 | 7.21 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 3:59:21 PM EST |
| 32.00 | 19.65 | 21.95 | 20.80 | 19.10 | 0.00 | 0.00% | 0.65 | 0 | 0 | 7.32 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:21 PM EST |
| 33.00 | 20.65 | 23.15 | 21.90 | 21.25 | 0.00 | 0.00% | 0.66 | 0 | 10 | 6.97 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:21 PM EST |
| 34.00 | 21.45 | 23.95 | 22.70 | 21.71 | 0.00 | 0.00% | 0.67 | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 35.00 | 22.45 | 25.15 | 23.80 | 23.25 | 0.00 | 0.00% | 0.68 | 0 | 3 | 7.17 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 36.00 | 23.65 | 26.00 | 24.83 | 24.03 | 0.00 | 0.00% | 0.69 | 0 | 0 | 6.76 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 37.00 | 23.90 | 27.05 | 25.48 | 25.15 | 0.00 | 0.00% | 0.69 | 0 | 0 | 7.85 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:21 PM EST |
| 38.00 | 24.95 | 27.65 | 26.30 | 25.50 | 0.00 | 0.00% | 0.69 | 0 | 0 | 7.78 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/12/2026 3:59:21 PM EST |
| 39.00 | 25.95 | 28.75 | 27.35 | 18.70 | 0.00 | 0.00% | 0.70 | 0 | 0 | 8.03 | -1.00 | 0.00 | 0.00 | 12/9/2025 | 3/12/2026 3:59:21 PM EST |
| 40.00 | 27.00 | 29.85 | 28.43 | 23.30 | 0.00 | 0.00% | 0.71 | 0 | 9 | 7.88 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 3/12/2026 3:59:21 PM EST |
| 41.00 | 27.90 | 30.75 | 29.33 | 29.20 | 0.00 | 0.00% | 0.72 | 0 | 0 | 8.20 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:21 PM EST |
| 42.00 | 29.00 | 31.95 | 30.48 | 29.75 | 0.00 | 0.00% | 0.73 | 0 | 0 | 8.28 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/12/2026 3:59:21 PM EST |
| 43.00 | 29.90 | 33.05 | 31.48 | 29.70 | 0.00 | 0.00% | 0.73 | 0 | 0 | 8.36 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:21 PM EST |
| 44.00 | 30.90 | 34.05 | 32.48 | 32.20 | 0.00 | 0.00% | 0.74 | 0 | 0 | 8.44 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:21 PM EST |
| 45.00 | 31.95 | 34.95 | 33.45 | 31.65 | 0.00 | 0.00% | 0.74 | 0 | 3 | 7.94 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/12/2026 3:59:21 PM EST |
| 46.00 | 32.90 | 35.75 | 34.33 | 12.75 | 0.00 | 0.00% | 0.75 | 0 | 0 | 8.59 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 3/12/2026 3:59:21 PM EST |
| 47.00 | 33.90 | 36.75 | 35.33 | 35.15 | 0.00 | 0.00% | 0.75 | 0 | 0 | 8.67 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:21 PM EST |
| 48.00 | 34.90 | 37.05 | 35.98 | 36.00 | 0.00 | 0.00% | 0.75 | 0 | 0 | 6.62 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 49.00 | 36.00 | 39.05 | 37.53 | 27.62 | 0.00 | 0.00% | 0.77 | 0 | 0 | 8.56 | -1.00 | 0.00 | 0.00 | 11/17/2025 | 3/12/2026 3:59:21 PM EST |
| 50.00 | 36.95 | 40.05 | 38.50 | 33.96 | 0.00 | 0.00% | 0.77 | 0 | 0 | 8.88 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/12/2026 3:59:21 PM EST |
| 55.00 | 41.90 | 45.05 | 43.48 | 36.00 | 0.00 | 0.00% | 0.79 | 0 | 0 | 9.18 | -1.00 | 0.00 | 0.00 | 11/24/2025 | 3/12/2026 3:59:21 PM EST |
| 60.00 | 46.90 | 50.05 | 48.48 | 37.40 | 0.00 | 0.00% | 0.81 | 0 | 0 | 9.46 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 3/12/2026 3:59:21 PM EST |
| 65.00 | 51.90 | 55.05 | 53.48 | 53.15 | 0.00 | 0.00% | 0.82 | 0 | 0 | 9.72 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/12/2026 3:59:21 PM EST |
| 70.00 | 56.95 | 59.55 | 58.25 | 58.00 | 0.00 | 0.00% | 0.83 | 0 | 0 | 9.10 | -1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:21 PM EST |
| 75.00 | 61.90 | 65.05 | 63.48 | % | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:21 PM EST | |||
| 80.00 | 66.90 | 69.75 | 68.33 | 39.70 | 0.00 | 0.00% | 0.85 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 3/12/2026 3:59:21 PM EST |
| 85.00 | 71.90 | 75.05 | 73.48 | 44.30 | 0.00 | 0.00% | 0.86 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 10/30/2025 | 3/12/2026 3:59:21 PM EST |