Options Chain for SUPER MICRO COMPUTER INC COM NEW (SMCI) - $32.06 as of 2/20/2026 7:01:55 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 27.20 | 27.70 | 27.45 | 25.30 | 0.00 | 0.00% | 5.49 | 0 | 2,969 | 4.20 | 1.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:15 PM EST |
| 10.00 | 22.15 | 22.75 | 22.45 | 22.41 | +1.52 | +7.28% | 2.25 | 100 | 15 | 2.73 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 15.00 | 16.95 | 18.05 | 17.50 | 17.10 | +0.60 | +3.64% | 1.17 | 1 | 283 | 2.18 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 18.00 | 13.90 | 15.05 | 14.48 | 14.80 | 0.00 | 0.00% | 0.80 | 0 | 259 | 1.74 | 0.99 | 0.00 | -0.01 | 1/22/2026 | 2/20/2026 4:00:15 PM EST |
| 20.00 | 12.10 | 13.05 | 12.58 | 12.16 | +0.51 | +4.38% | 0.63 | 2 | 276 | 1.51 | 0.97 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 21.00 | 10.95 | 12.20 | 11.58 | 10.15 | 0.00 | 0.00% | 0.55 | 0 | 36 | 1.46 | 0.95 | 0.01 | -0.02 | 2/12/2026 | 2/20/2026 4:00:15 PM EST |
| 22.00 | 10.00 | 11.20 | 10.60 | 7.80 | 0.00 | 0.00% | 0.48 | 0 | 44 | 1.34 | 0.95 | 0.01 | -0.02 | 2/18/2026 | 2/20/2026 4:00:15 PM EST |
| 23.00 | 9.05 | 10.20 | 9.63 | 9.17 | -0.13 | -1.40% | 0.42 | 1 | 144 | 1.25 | 0.93 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 24.00 | 8.50 | 9.05 | 8.78 | 8.95 | +0.81 | +9.96% | 0.37 | 4 | 144 | 1.06 | 0.92 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 25.00 | 7.60 | 8.10 | 7.85 | 7.35 | -0.04 | -0.55% | 0.31 | 10 | 1,046 | 0.76 | 0.90 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 26.00 | 6.65 | 7.40 | 7.03 | 7.00 | +0.60 | +9.38% | 0.27 | 7 | 242 | 0.77 | 0.87 | 0.03 | -0.03 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 27.00 | 5.90 | 6.35 | 6.13 | 5.68 | -0.27 | -4.54% | 0.23 | 4 | 414 | 0.74 | 0.84 | 0.04 | -0.03 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 28.00 | 5.05 | 5.50 | 5.28 | 5.35 | +0.16 | +3.09% | 0.19 | 35 | 1,067 | 0.71 | 0.80 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 29.00 | 4.35 | 4.75 | 4.55 | 4.29 | -0.02 | -0.47% | 0.16 | 23 | 773 | 0.71 | 0.75 | 0.05 | -0.04 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 30.00 | 3.85 | 3.95 | 3.90 | 3.90 | +0.06 | +1.57% | 0.13 | 2,804 | 64,845 | 0.71 | 0.70 | 0.06 | -0.04 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 31.00 | 3.20 | 3.40 | 3.30 | 3.25 | +0.05 | +1.57% | 0.11 | 286 | 2,590 | 0.71 | 0.64 | 0.06 | -0.04 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 32.00 | 2.62 | 2.76 | 2.69 | 2.67 | -0.06 | -2.20% | 0.08 | 1,075 | 4,776 | 0.68 | 0.57 | 0.06 | -0.04 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 33.00 | 2.14 | 2.27 | 2.21 | 2.21 | -0.02 | -0.90% | 0.07 | 824 | 6,473 | 0.68 | 0.51 | 0.07 | -0.05 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 34.00 | 1.72 | 1.88 | 1.80 | 1.71 | -0.14 | -7.57% | 0.05 | 435 | 6,034 | 0.67 | 0.44 | 0.07 | -0.04 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 35.00 | 1.38 | 1.47 | 1.43 | 1.43 | -0.08 | -5.30% | 0.04 | 1,461 | 13,746 | 0.66 | 0.38 | 0.06 | -0.04 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 36.00 | 1.08 | 1.21 | 1.15 | 1.14 | -0.08 | -6.56% | 0.03 | 547 | 2,328 | 0.67 | 0.33 | 0.06 | -0.04 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 37.00 | 0.87 | 0.98 | 0.93 | 0.90 | -0.15 | -14.29% | 0.03 | 909 | 2,028 | 0.67 | 0.27 | 0.06 | -0.04 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 38.00 | 0.66 | 0.78 | 0.72 | 0.70 | -0.10 | -12.50% | 0.02 | 210 | 5,384 | 0.67 | 0.23 | 0.05 | -0.03 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 39.00 | 0.51 | 0.60 | 0.56 | 0.56 | -0.13 | -18.85% | 0.01 | 493 | 12,057 | 0.66 | 0.19 | 0.04 | -0.03 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 40.00 | 0.42 | 0.47 | 0.45 | 0.45 | -0.08 | -15.10% | 0.01 | 1,910 | 18,181 | 0.67 | 0.16 | 0.04 | -0.03 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 41.00 | 0.33 | 0.39 | 0.36 | 0.33 | -0.11 | -25.00% | 0.01 | 94 | 2,339 | 0.68 | 0.13 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 42.00 | 0.25 | 0.33 | 0.29 | 0.25 | -0.10 | -28.58% | 0.01 | 114 | 2,252 | 0.69 | 0.11 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 43.00 | 0.20 | 0.28 | 0.24 | 0.20 | -0.08 | -28.58% | 0.01 | 28 | 1,636 | 0.70 | 0.09 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 44.00 | 0.15 | 0.22 | 0.19 | 0.22 | +0.05 | +29.42% | 0.00 | 64 | 1,781 | 0.70 | 0.08 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 45.00 | 0.13 | 0.18 | 0.16 | 0.17 | -0.01 | -5.56% | 0.00 | 122 | 12,052 | 0.71 | 0.06 | 0.02 | -0.01 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 46.00 | 0.12 | 0.17 | 0.15 | 0.12 | -0.01 | -7.70% | 0.00 | 32 | 1,170 | 0.74 | 0.05 | 0.02 | -0.01 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 47.00 | 0.08 | 0.16 | 0.12 | 0.14 | +0.03 | +27.28% | 0.00 | 11 | 5,454 | 0.74 | 0.04 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 48.00 | 0.06 | 0.15 | 0.11 | 0.13 | +0.02 | +18.19% | 0.00 | 1 | 2,405 | 0.76 | 0.04 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 49.00 | 0.05 | 0.13 | 0.09 | 0.10 | +0.02 | +25.00% | 0.00 | 1 | 757 | 0.77 | 0.03 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 50.00 | 0.06 | 0.10 | 0.08 | 0.09 | +0.02 | +28.58% | 0.00 | 225 | 11,767 | 0.79 | 0.03 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 55.00 | 0.03 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 142 | 10,841 | 0.83 | 0.01 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 60.00 | 0.03 | 0.05 | 0.04 | 0.05 | +0.02 | +66.67% | 0.00 | 60 | 14,229 | 0.96 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 65.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 14 | 11,321 | 0.99 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 70.00 | 0.02 | 0.06 | 0.04 | 0.03 | +0.02 | +200.00% | 0.00 | 10 | 6,794 | 1.14 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 75.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,270 | 1.31 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/20/2026 4:00:15 PM EST |
| 80.00 | 0.00 | 0.04 | 0.02 | 0.03 | -0.01 | -25.00% | 0.00 | 6 | 1,749 | 1.32 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 85.00 | 0.01 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 747 | 1.40 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 4:00:15 PM EST |
| 90.00 | 0.01 | 0.10 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,905 | 1.46 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 4:00:15 PM EST |
| 95.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 1 | 692 | 1.42 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 100.00 | 0.00 | 0.09 | 0.05 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,163 | 1.75 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:15 PM EST |
| 105.00 | 0.00 | 0.07 | 0.04 | 0.01 | -0.02 | -66.67% | 0.00 | 3 | 600 | 1.76 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 82 | 3.09 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 4:00:15 PM EST |
| 10.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 3,579 | 565 | 1.97 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 15.00 | 0.00 | 0.13 | 0.07 | 0.06 | +0.02 | +50.00% | 0.00 | 2,267 | 1,644 | 1.57 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 18.00 | 0.06 | 0.25 | 0.16 | 0.06 | -0.04 | -40.00% | 0.01 | 1 | 922 | 1.23 | -0.01 | 0.00 | -0.01 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 20.00 | 0.10 | 0.20 | 0.15 | 0.15 | +0.03 | +25.00% | 0.01 | 7,079 | 2,779 | 1.05 | -0.03 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 21.00 | 0.04 | 0.26 | 0.15 | 0.19 | +0.01 | +5.56% | 0.01 | 1 | 115 | 0.93 | -0.04 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 22.00 | 0.14 | 0.27 | 0.21 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 294 | 0.94 | -0.05 | 0.01 | -0.02 | 2/19/2026 | 2/20/2026 4:00:15 PM EST |
| 23.00 | 0.18 | 0.28 | 0.23 | 0.23 | -0.02 | -8.00% | 0.01 | 109 | 2,960 | 0.88 | -0.07 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 24.00 | 0.28 | 0.32 | 0.30 | 0.30 | -0.04 | -11.77% | 0.01 | 206 | 3,349 | 0.85 | -0.08 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 25.00 | 0.35 | 0.44 | 0.40 | 0.35 | -0.08 | -18.61% | 0.02 | 136 | 7,156 | 0.82 | -0.10 | 0.02 | -0.03 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 26.00 | 0.46 | 0.50 | 0.48 | 0.50 | -0.12 | -19.36% | 0.02 | 86 | 2,334 | 0.78 | -0.13 | 0.03 | -0.03 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 27.00 | 0.61 | 0.68 | 0.65 | 0.70 | -0.09 | -11.40% | 0.02 | 252 | 3,279 | 0.76 | -0.16 | 0.04 | -0.03 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 28.00 | 0.82 | 0.87 | 0.85 | 0.85 | -0.14 | -14.15% | 0.03 | 293 | 6,960 | 0.74 | -0.20 | 0.04 | -0.04 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 29.00 | 1.04 | 1.14 | 1.09 | 1.10 | -0.20 | -15.39% | 0.04 | 97 | 2,224 | 0.73 | -0.25 | 0.05 | -0.04 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 30.00 | 1.32 | 1.45 | 1.39 | 1.43 | -0.17 | -10.63% | 0.05 | 308 | 12,298 | 0.71 | -0.30 | 0.06 | -0.04 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 31.00 | 1.69 | 1.84 | 1.77 | 1.79 | -0.20 | -10.05% | 0.06 | 139 | 2,910 | 0.70 | -0.36 | 0.06 | -0.04 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 32.00 | 2.12 | 2.25 | 2.19 | 2.21 | -0.24 | -9.80% | 0.07 | 815 | 7,256 | 0.68 | -0.43 | 0.06 | -0.04 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 33.00 | 2.60 | 2.79 | 2.70 | 2.67 | -0.44 | -14.15% | 0.08 | 514 | 6,019 | 0.68 | -0.49 | 0.07 | -0.05 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 34.00 | 3.15 | 3.40 | 3.28 | 3.28 | -0.72 | -18.00% | 0.10 | 106 | 1,084 | 0.67 | -0.56 | 0.07 | -0.04 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 35.00 | 3.75 | 4.10 | 3.93 | 4.05 | -0.35 | -7.96% | 0.11 | 150 | 8,600 | 0.67 | -0.62 | 0.06 | -0.04 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 36.00 | 4.45 | 4.90 | 4.68 | 5.00 | 0.00 | 0.00% | 0.13 | 0 | 2,237 | 0.68 | -0.67 | 0.06 | -0.04 | 2/19/2026 | 2/20/2026 4:00:15 PM EST |
| 37.00 | 5.20 | 5.65 | 5.43 | 5.90 | +0.01 | +0.17% | 0.15 | 1 | 1,375 | 0.67 | -0.73 | 0.06 | -0.04 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 38.00 | 6.00 | 6.45 | 6.23 | 6.50 | -0.47 | -6.75% | 0.16 | 121 | 3,407 | 0.67 | -0.77 | 0.05 | -0.03 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 39.00 | 6.85 | 7.30 | 7.08 | 7.55 | -0.46 | -5.75% | 0.18 | 1 | 747 | 0.66 | -0.81 | 0.04 | -0.03 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 40.00 | 7.70 | 8.20 | 7.95 | 8.10 | -0.70 | -7.96% | 0.20 | 35 | 15,499 | 0.66 | -0.84 | 0.04 | -0.03 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 41.00 | 8.60 | 9.15 | 8.88 | 8.60 | -1.00 | -10.42% | 0.22 | 1 | 895 | 0.84 | -0.87 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 42.00 | 9.55 | 10.05 | 9.80 | 10.05 | -0.82 | -7.55% | 0.23 | 34 | 1,992 | 0.85 | -0.89 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 43.00 | 10.45 | 11.00 | 10.73 | 11.01 | -0.84 | -7.09% | 0.25 | 1 | 869 | 0.87 | -0.91 | 0.03 | -0.02 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 44.00 | 11.55 | 12.00 | 11.78 | 11.70 | -0.40 | -3.31% | 0.27 | 1 | 2,215 | 0.92 | -0.92 | 0.02 | -0.02 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 45.00 | 12.40 | 12.95 | 12.68 | 12.40 | -1.47 | -10.60% | 0.28 | 10 | 2,623 | 0.94 | -0.94 | 0.02 | -0.01 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 46.00 | 13.40 | 13.95 | 13.68 | 14.23 | -0.08 | -0.56% | 0.30 | 5 | 2,658 | 0.98 | -0.95 | 0.02 | -0.01 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 47.00 | 14.35 | 14.90 | 14.63 | 15.30 | 0.00 | 0.00% | 0.31 | 0 | 900 | 1.02 | -0.96 | 0.01 | -0.01 | 2/19/2026 | 2/20/2026 4:00:15 PM EST |
| 48.00 | 15.35 | 15.90 | 15.63 | 18.05 | 0.00 | 0.00% | 0.33 | 0 | 1,079 | 1.04 | -0.96 | 0.01 | -0.01 | 2/5/2026 | 2/20/2026 4:00:15 PM EST |
| 49.00 | 16.35 | 16.90 | 16.63 | 18.13 | 0.00 | 0.00% | 0.34 | 0 | 586 | 1.07 | -0.97 | 0.01 | -0.01 | 2/13/2026 | 2/20/2026 4:00:15 PM EST |
| 50.00 | 17.35 | 17.95 | 17.65 | 17.30 | -0.89 | -4.90% | 0.35 | 4 | 6,253 | 1.11 | -0.97 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 55.00 | 22.45 | 22.80 | 22.63 | 22.67 | -0.78 | -3.33% | 0.41 | 5 | 1,914 | 1.21 | -0.99 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 4:00:15 PM EST |
| 60.00 | 26.55 | 28.80 | 27.68 | 29.14 | 0.00 | 0.00% | 0.46 | 0 | 2 | 1.89 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 4:00:15 PM EST |
| 65.00 | 31.55 | 33.80 | 32.68 | 31.00 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.05 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/20/2026 4:00:15 PM EST |
| 70.00 | 36.55 | 38.80 | 37.68 | 39.16 | 0.00 | 0.00% | 0.54 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 2/20/2026 4:00:15 PM EST |
| 75.00 | 41.55 | 43.80 | 42.68 | 43.90 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.31 | -1.00 | 0.00 | 0.00 | 12/15/2025 | 2/20/2026 4:00:15 PM EST |
| 80.00 | 46.55 | 48.80 | 47.68 | 42.95 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.43 | -1.00 | 0.00 | 0.00 | 11/14/2025 | 2/20/2026 4:00:15 PM EST |
| 85.00 | 51.55 | 53.80 | 52.68 | 32.00 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.54 | -1.00 | 0.00 | 0.00 | 10/7/2025 | 2/20/2026 4:00:15 PM EST |
| 90.00 | 56.55 | 58.80 | 57.68 | 61.30 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 2/20/2026 4:00:15 PM EST |
| 95.00 | 61.55 | 63.80 | 62.68 | 54.09 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.73 | -1.00 | 0.00 | 0.00 | 11/6/2025 | 2/20/2026 4:00:15 PM EST |
| 100.00 | 66.55 | 68.80 | 67.68 | 64.30 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.82 | -1.00 | 0.00 | 0.00 | 11/13/2025 | 2/20/2026 4:00:15 PM EST |
| 105.00 | 71.55 | 73.80 | 72.68 | 52.09 | 0.00 | 0.00% | 0.69 | 0 | 0 | 2.90 | -1.00 | 0.00 | 0.00 | 10/28/2025 | 2/20/2026 4:00:15 PM EST |