Options Chain for SLB LIMITED COM STK (SLB) - $51.60 as of 2/20/2026 7:01:51 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 32.05 | 35.25 | 33.65 | 17.58 | 0.00 | 0.00% | 1.92 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 10/1/2025 | 2/20/2026 3:59:51 PM EST |
| 20.00 | 29.60 | 32.95 | 31.28 | 30.45 | 0.00 | 0.00% | 1.56 | 0 | 1 | 3.24 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 3:59:51 PM EST |
| 22.50 | 27.20 | 30.30 | 28.75 | 28.60 | 0.00 | 0.00% | 1.28 | 0 | 4 | 2.84 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 3:59:51 PM EST |
| 25.00 | 24.85 | 27.45 | 26.15 | 25.40 | 0.00 | 0.00% | 1.05 | 0 | 11 | 2.37 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 3:59:51 PM EST |
| 27.50 | 22.35 | 25.30 | 23.83 | 23.50 | 0.00 | 0.00% | 0.87 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 3:59:51 PM EST |
| 30.00 | 19.85 | 22.80 | 21.33 | 20.60 | 0.00 | 0.00% | 0.71 | 0 | 35 | 2.01 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 2/20/2026 3:59:51 PM EST |
| 32.50 | 17.80 | 20.45 | 19.13 | 20.05 | 0.00 | 0.00% | 0.59 | 0 | 25 | 1.83 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 2/20/2026 3:59:51 PM EST |
| 35.00 | 14.75 | 17.85 | 16.30 | 16.35 | 0.00 | 0.00% | 0.47 | 0 | 150 | 1.58 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 2/20/2026 3:59:51 PM EST |
| 37.50 | 13.20 | 13.80 | 13.50 | 14.10 | +2.50 | +21.56% | 0.36 | 5 | 271 | 0.77 | 0.99 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 40.00 | 10.40 | 12.40 | 11.40 | 11.45 | +0.05 | +0.44% | 0.29 | 31 | 4,846 | 1.06 | 0.98 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 42.50 | 8.20 | 9.10 | 8.65 | 8.65 | -0.64 | -6.89% | 0.20 | 1 | 2,261 | 0.65 | 0.94 | 0.02 | -0.01 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 45.00 | 6.25 | 6.45 | 6.35 | 6.26 | -0.69 | -9.93% | 0.14 | 104 | 4,679 | 0.43 | 0.87 | 0.04 | -0.02 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 47.50 | 4.05 | 4.40 | 4.23 | 4.20 | -0.60 | -12.50% | 0.09 | 171 | 8,542 | 0.39 | 0.76 | 0.06 | -0.03 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 50.00 | 2.52 | 2.70 | 2.61 | 2.57 | -0.53 | -17.10% | 0.05 | 848 | 18,270 | 0.37 | 0.59 | 0.08 | -0.04 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 52.50 | 1.34 | 1.45 | 1.40 | 1.38 | -0.36 | -20.69% | 0.03 | 892 | 13,417 | 0.36 | 0.39 | 0.08 | -0.03 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 55.00 | 0.64 | 0.72 | 0.68 | 0.70 | -0.23 | -24.74% | 0.01 | 1,403 | 19,935 | 0.36 | 0.21 | 0.06 | -0.03 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 57.50 | 0.29 | 0.38 | 0.34 | 0.34 | -0.16 | -32.00% | 0.01 | 602 | 2,109 | 0.38 | 0.11 | 0.04 | -0.02 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 60.00 | 0.17 | 0.19 | 0.18 | 0.18 | -0.09 | -33.34% | 0.00 | 153 | 4,863 | 0.40 | 0.06 | 0.02 | -0.01 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 65.00 | 0.02 | 0.13 | 0.08 | 0.06 | +0.01 | +20.00% | 0.00 | 17 | 170 | 0.44 | 0.01 | 0.01 | 0.00 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 1.15 | 0.58 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 462 | 3.05 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/20/2026 3:59:51 PM EST |
| 20.00 | 0.00 | 1.15 | 0.58 | 0.02 | 0.00 | 0.00% | 0.03 | 0 | 742 | 2.70 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/20/2026 3:59:51 PM EST |
| 22.50 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 486 | 1.23 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/20/2026 3:59:51 PM EST |
| 25.00 | 0.00 | 0.02 | 0.01 | 0.05 | +0.02 | +66.67% | 0.00 | 2 | 2,261 | 1.03 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 27.50 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 3,659 | 0.95 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/20/2026 3:59:51 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 4,820 | 0.88 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 32.50 | 0.01 | 0.15 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,274 | 0.77 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/20/2026 3:59:51 PM EST |
| 35.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.07 | +233.34% | 0.00 | 2 | 7,951 | 0.73 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 37.50 | 0.01 | 0.19 | 0.10 | 0.07 | +0.02 | +40.00% | 0.00 | 1 | 8,182 | 0.57 | -0.01 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 40.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 33 | 3,495 | 0.51 | -0.02 | 0.01 | -0.01 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 42.50 | 0.15 | 0.20 | 0.18 | 0.16 | +0.02 | +14.29% | 0.00 | 53 | 3,731 | 0.44 | -0.06 | 0.02 | -0.01 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 45.00 | 0.28 | 0.40 | 0.34 | 0.39 | +0.10 | +34.49% | 0.01 | 190 | 2,887 | 0.40 | -0.13 | 0.04 | -0.02 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 47.50 | 0.75 | 0.82 | 0.79 | 0.84 | +0.16 | +23.53% | 0.02 | 28,031 | 3,483 | 0.38 | -0.24 | 0.06 | -0.03 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 50.00 | 1.56 | 1.64 | 1.60 | 1.58 | +0.22 | +16.18% | 0.03 | 681 | 4,968 | 0.36 | -0.41 | 0.08 | -0.04 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 52.50 | 2.87 | 2.98 | 2.93 | 2.94 | +0.28 | +10.53% | 0.06 | 180 | 452 | 0.36 | -0.61 | 0.08 | -0.03 | 2/20/2026 | 2/20/2026 3:59:51 PM EST |
| 55.00 | 4.65 | 5.30 | 4.98 | 4.31 | 0.00 | 0.00% | 0.09 | 0 | 67 | 0.41 | -0.79 | 0.06 | -0.03 | 2/19/2026 | 2/20/2026 3:59:51 PM EST |
| 57.50 | 5.90 | 7.35 | 6.63 | 9.75 | 0.00 | 0.00% | 0.12 | 0 | 5 | 0.50 | -0.89 | 0.04 | -0.02 | 1/30/2026 | 2/20/2026 3:59:51 PM EST |
| 60.00 | 8.20 | 9.70 | 8.95 | 9.86 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.56 | -0.94 | 0.02 | -0.01 | 2/13/2026 | 2/20/2026 3:59:51 PM EST |
| 65.00 | 12.60 | 15.25 | 13.93 | % | 0.21 | 0 | 0 | 0.89 | -0.99 | 0.01 | 0.00 | 2/20/2026 3:59:51 PM EST |