Options Chain for SK TELECOM CO LTD SPONSORED ADR (SKM) - $30.78 as of 2/13/2026 8:41:26 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 18.10 | 22.20 | 20.15 | % | 1.61 | 0 | 0 | 3.54 | 1.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 15.00 | 15.70 | 19.70 | 17.70 | 13.20 | 0.00 | 0.00% | 1.18 | 0 | 10 | 2.96 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:57 PM EST |
| 17.50 | 13.30 | 16.30 | 14.80 | 10.75 | 0.00 | 0.00% | 0.85 | 0 | 32 | 2.06 | 1.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 3:59:57 PM EST |
| 20.00 | 10.90 | 14.80 | 12.85 | 8.62 | 0.00 | 0.00% | 0.64 | 0 | 18 | 2.13 | 0.98 | 0.01 | -0.01 | 2/6/2026 | 2/13/2026 3:59:57 PM EST |
| 22.50 | 10.20 | 10.50 | 10.35 | 8.60 | 0.00 | 0.00% | 0.46 | 0 | 37 | 0.68 | 0.95 | 0.01 | -0.02 | 2/12/2026 | 2/13/2026 3:59:57 PM EST |
| 25.00 | 7.90 | 8.20 | 8.05 | 7.26 | +0.68 | +10.34% | 0.32 | 13 | 379 | 0.66 | 0.90 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 30.00 | 3.90 | 4.10 | 4.00 | 4.00 | +1.30 | +48.15% | 0.13 | 179 | 2,064 | 0.61 | 0.71 | 0.05 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 35.00 | 1.60 | 1.65 | 1.63 | 1.65 | +0.45 | +37.50% | 0.05 | 1,244 | 2,192 | 0.62 | 0.42 | 0.06 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 40.00 | 0.70 | 0.75 | 0.73 | 0.75 | +0.20 | +36.37% | 0.02 | 7,335 | 328 | 0.70 | 0.22 | 0.04 | -0.03 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 45.00 | 0.20 | 0.55 | 0.38 | 0.30 | % | 0.01 | 53 | 0 | 0.75 | 0.11 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.50 | 0.00 | 1.95 | 0.98 | % | 0.08 | 0 | 0 | 3.44 | 0.00 | 0.00 | 0.00 | 2/13/2026 3:59:57 PM EST | |||
| 15.00 | 0.00 | 1.95 | 0.98 | 0.10 | 0.00 | 0.00% | 0.07 | 0 | 2 | 2.88 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/13/2026 3:59:57 PM EST |
| 17.50 | 0.05 | 0.80 | 0.43 | 0.10 | -0.04 | -28.58% | 0.02 | 4 | 65 | 1.37 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 20.00 | 0.05 | 0.25 | 0.15 | 0.67 | 0.00 | 0.00% | 0.01 | 0 | 21 | 0.93 | -0.02 | 0.01 | -0.01 | 1/27/2026 | 2/13/2026 3:59:57 PM EST |
| 22.50 | 0.10 | 0.25 | 0.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 93 | 0.78 | -0.05 | 0.01 | -0.02 | 2/6/2026 | 2/13/2026 3:59:57 PM EST |
| 25.00 | 0.25 | 0.50 | 0.38 | 0.37 | -0.43 | -53.75% | 0.02 | 154 | 961 | 0.74 | -0.10 | 0.02 | -0.02 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 30.00 | 1.25 | 1.30 | 1.28 | 1.37 | -0.44 | -24.31% | 0.04 | 418 | 47 | 0.64 | -0.29 | 0.05 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 35.00 | 3.70 | 4.00 | 3.85 | 4.00 | -1.23 | -23.52% | 0.11 | 81 | 2 | 0.62 | -0.58 | 0.06 | -0.04 | 2/13/2026 | 2/13/2026 3:59:57 PM EST |
| 40.00 | 6.70 | 10.00 | 8.35 | % | 0.21 | 0 | 0 | 1.27 | -0.78 | 0.04 | -0.03 | 2/13/2026 3:59:57 PM EST | |||
| 45.00 | 11.50 | 15.00 | 13.25 | % | 0.29 | 0 | 0 | 1.55 | -0.89 | 0.02 | -0.02 | 2/13/2026 3:59:57 PM EST |