Options Chain for SIRIUSXM HOLDINGS INC COMMON STOCK (SIRI) - $20.10 as of 2/4/2026 6:37:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 6.80 | 8.80 | 7.80 | 8.10 | 0.00 | 0.00% | 0.60 | 0 | 4 | 1.73 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 2/4/2026 3:59:47 PM EST |
| 14.00 | 5.80 | 7.80 | 6.80 | % | 0.49 | 0 | 0 | 1.53 | 1.00 | 0.00 | 0.00 | 2/4/2026 3:59:47 PM EST | |||
| 15.00 | 4.80 | 6.90 | 5.85 | 5.40 | 0.00 | 0.00% | 0.39 | 0 | 223 | 1.41 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/4/2026 3:59:47 PM EST |
| 16.00 | 3.80 | 5.55 | 4.68 | 8.50 | 0.00 | 0.00% | 0.29 | 0 | 17 | 1.05 | 0.96 | 0.04 | 0.00 | 9/10/2025 | 2/4/2026 3:59:47 PM EST |
| 17.00 | 2.89 | 4.20 | 3.55 | 4.03 | 0.00 | 0.00% | 0.21 | 0 | 89 | 0.72 | 0.91 | 0.06 | 0.00 | 1/22/2026 | 2/4/2026 3:59:47 PM EST |
| 18.00 | 1.97 | 3.30 | 2.64 | 2.55 | 0.00 | 0.00% | 0.15 | 0 | 164 | 0.63 | 0.83 | 0.09 | -0.01 | 2/2/2026 | 2/4/2026 3:59:47 PM EST |
| 19.00 | 2.01 | 2.22 | 2.12 | 2.09 | 0.00 | 0.00% | 0.11 | 0 | 22 | 0.42 | 0.73 | 0.11 | -0.01 | 2/2/2026 | 2/4/2026 3:59:47 PM EST |
| 20.00 | 1.32 | 1.56 | 1.44 | 1.47 | +0.50 | +51.55% | 0.07 | 99 | 1,451 | 0.40 | 0.61 | 0.13 | -0.01 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 21.00 | 0.88 | 0.99 | 0.94 | 1.05 | +0.38 | +56.72% | 0.04 | 501 | 1,347 | 0.40 | 0.47 | 0.14 | -0.01 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 22.00 | 0.54 | 0.67 | 0.61 | 0.53 | +0.18 | +51.43% | 0.03 | 20,482 | 4,708 | 0.40 | 0.33 | 0.13 | -0.01 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 23.00 | 0.30 | 0.45 | 0.38 | 0.36 | +0.16 | +80.00% | 0.02 | 131 | 3,082 | 0.39 | 0.22 | 0.11 | -0.01 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 24.00 | 0.11 | 0.25 | 0.18 | 0.23 | +0.09 | +64.29% | 0.01 | 23 | 8,955 | 0.38 | 0.14 | 0.08 | -0.01 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 25.00 | 0.07 | 0.15 | 0.11 | 0.14 | +0.05 | +55.56% | 0.00 | 20,133 | 4,753 | 0.39 | 0.08 | 0.05 | 0.00 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 26.00 | 0.00 | 0.12 | 0.06 | 0.09 | +0.04 | +80.00% | 0.00 | 45 | 641 | 0.46 | 0.04 | 0.03 | 0.00 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 27.00 | 0.00 | 0.08 | 0.04 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,822 | 0.48 | 0.02 | 0.02 | 0.00 | 2/2/2026 | 2/4/2026 3:59:47 PM EST |
| 28.00 | 0.00 | 0.10 | 0.05 | 0.03 | -0.07 | -70.00% | 0.00 | 4 | 496 | 0.55 | 0.01 | 0.01 | 0.00 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 29.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 3,439 | 0.59 | 0.01 | 0.01 | 0.00 | 2/2/2026 | 2/4/2026 3:59:47 PM EST |
| 30.00 | 0.02 | 0.06 | 0.04 | 0.03 | +0.01 | +50.00% | 0.00 | 11 | 1,398 | 0.54 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 31.00 | 0.00 | 0.11 | 0.06 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 77 | 0.69 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/4/2026 3:59:47 PM EST |
| 32.00 | 0.00 | 0.11 | 0.06 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.74 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 2/4/2026 3:59:47 PM EST |
| 33.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.77 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:47 PM EST | |||
| 34.00 | 0.00 | 0.11 | 0.06 | % | 0.00 | 0 | 0 | 0.81 | 0.00 | 0.00 | 0.00 | 2/4/2026 3:59:47 PM EST | |||
| 35.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 962 | 0.85 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/4/2026 3:59:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | 0.12 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 0.85 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/4/2026 3:59:47 PM EST |
| 14.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,214 | 0.70 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 2/4/2026 3:59:47 PM EST |
| 15.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 411 | 0.60 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/4/2026 3:59:47 PM EST |
| 16.00 | 0.07 | 0.15 | 0.11 | 0.13 | +0.01 | +8.34% | 0.01 | 5 | 665 | 0.50 | -0.04 | 0.04 | 0.00 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 17.00 | 0.13 | 0.26 | 0.20 | 0.22 | +0.02 | +10.00% | 0.01 | 15 | 1,042 | 0.48 | -0.09 | 0.06 | 0.00 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 18.00 | 0.24 | 0.36 | 0.30 | 0.30 | -0.12 | -28.58% | 0.02 | 24 | 1,147 | 0.43 | -0.17 | 0.09 | -0.01 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 19.00 | 0.44 | 0.62 | 0.53 | 0.68 | 0.00 | 0.00% | 0.03 | 0 | 816 | 0.42 | -0.27 | 0.11 | -0.01 | 2/3/2026 | 2/4/2026 3:59:47 PM EST |
| 20.00 | 0.74 | 0.96 | 0.85 | 0.78 | -0.41 | -34.46% | 0.04 | 91 | 9,319 | 0.40 | -0.39 | 0.13 | -0.01 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 21.00 | 1.30 | 1.42 | 1.36 | 1.24 | -0.46 | -27.06% | 0.06 | 26 | 1,078 | 0.39 | -0.53 | 0.14 | -0.01 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 22.00 | 1.85 | 2.08 | 1.97 | 2.07 | +0.05 | +2.48% | 0.09 | 81 | 598 | 0.38 | -0.67 | 0.13 | -0.01 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 23.00 | 2.46 | 2.84 | 2.65 | 3.40 | 0.00 | 0.00% | 0.12 | 0 | 333 | 0.32 | -0.78 | 0.11 | -0.01 | 1/28/2026 | 2/4/2026 3:59:47 PM EST |
| 24.00 | 3.30 | 4.60 | 3.95 | 4.02 | 0.00 | 0.00% | 0.16 | 0 | 284 | 0.84 | -0.86 | 0.08 | -0.01 | 11/24/2025 | 2/4/2026 3:59:47 PM EST |
| 25.00 | 4.15 | 5.75 | 4.95 | 4.90 | 0.00 | 0.00% | 0.20 | 0 | 568 | 0.98 | -0.92 | 0.05 | 0.00 | 2/2/2026 | 2/4/2026 3:59:47 PM EST |
| 26.00 | 5.00 | 5.85 | 5.43 | 5.37 | +0.87 | +19.34% | 0.21 | 1 | 183 | 0.68 | -0.96 | 0.03 | 0.00 | 2/4/2026 | 2/4/2026 3:59:47 PM EST |
| 27.00 | 5.40 | 7.75 | 6.58 | 7.10 | 0.00 | 0.00% | 0.24 | 0 | 283 | 1.15 | -0.98 | 0.02 | 0.00 | 1/28/2026 | 2/4/2026 3:59:47 PM EST |
| 28.00 | 6.40 | 8.75 | 7.58 | % | 0.27 | 0 | 0 | 1.23 | -0.99 | 0.01 | 0.00 | 2/4/2026 3:59:47 PM EST | |||
| 29.00 | 6.35 | 10.65 | 8.50 | 8.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.51 | -0.99 | 0.01 | 0.00 | 11/20/2025 | 2/4/2026 3:59:47 PM EST |
| 30.00 | 7.40 | 11.75 | 9.58 | 7.79 | 0.00 | 0.00% | 0.32 | 0 | 3 | 1.52 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 2/4/2026 3:59:47 PM EST |
| 31.00 | 8.30 | 12.50 | 10.40 | % | 0.34 | 0 | 0 | 1.58 | -1.00 | 0.00 | 0.00 | 2/4/2026 3:59:47 PM EST | |||
| 32.00 | 9.40 | 13.80 | 11.60 | 9.94 | 0.00 | 0.00% | 0.36 | 0 | 1 | 1.74 | -1.00 | 0.00 | 0.00 | 12/10/2025 | 2/4/2026 3:59:47 PM EST |
| 33.00 | 10.10 | 14.60 | 12.35 | 10.70 | 0.00 | 0.00% | 0.37 | 0 | 2 | 1.80 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 2/4/2026 3:59:47 PM EST |
| 34.00 | 11.40 | 15.90 | 13.65 | 13.17 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 2/4/2026 3:59:47 PM EST |
| 35.00 | 12.35 | 16.85 | 14.60 | 12.57 | 0.00 | 0.00% | 0.42 | 0 | 1 | 1.91 | -1.00 | 0.00 | 0.00 | 12/11/2025 | 2/4/2026 3:59:47 PM EST |