Options Chain for SIGNET JEWELERS LIMITED SHS (SIG) - $78.77 as of 3/18/2026 9:49:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 31.60 | 36.50 | 34.05 | 47.80 | 0.00 | 0.00% | 0.76 | 0 | 3 | 6.74 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 3/18/2026 4:00:05 PM EST |
| 50.00 | 26.60 | 31.50 | 29.05 | % | 0.58 | 0 | 0 | 5.73 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 55.00 | 23.00 | 25.90 | 24.45 | 35.00 | 0.00 | 0.00% | 0.44 | 0 | 1 | 4.79 | 1.00 | 0.00 | -0.01 | 12/10/2025 | 3/18/2026 4:00:05 PM EST |
| 59.00 | 19.30 | 21.90 | 20.60 | % | 0.35 | 0 | 0 | 4.10 | 0.99 | 0.00 | -0.04 | 3/18/2026 4:00:05 PM EST | |||
| 60.00 | 17.90 | 20.90 | 19.40 | 29.84 | 0.00 | 0.00% | 0.32 | 0 | 2 | 3.93 | 0.98 | 0.00 | -0.06 | 2/12/2026 | 3/18/2026 4:00:05 PM EST |
| 61.00 | 17.30 | 20.00 | 18.65 | % | 0.31 | 0 | 0 | 3.76 | 0.98 | 0.00 | -0.09 | 3/18/2026 4:00:05 PM EST | |||
| 62.00 | 16.20 | 19.00 | 17.60 | 18.67 | -3.96 | -17.50% | 0.28 | 7 | 33 | 3.60 | 0.97 | 0.01 | -0.12 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 63.00 | 15.20 | 18.00 | 16.60 | 17.79 | -3.89 | -17.95% | 0.26 | 7 | 33 | 3.51 | 0.96 | 0.01 | -0.16 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 64.00 | 14.40 | 17.00 | 15.70 | % | 0.25 | 0 | 0 | 2.98 | 0.95 | 0.01 | -0.22 | 3/18/2026 4:00:05 PM EST | |||
| 65.00 | 13.40 | 16.10 | 14.75 | 16.70 | -2.92 | -14.89% | 0.23 | 1 | 1 | 2.90 | 0.94 | 0.01 | -0.28 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 66.00 | 12.50 | 15.20 | 13.85 | 15.80 | % | 0.21 | 1 | 0 | 2.82 | 0.93 | 0.01 | -0.35 | 3/18/2026 | 3/18/2026 4:00:05 PM EST | |
| 67.00 | 11.80 | 14.30 | 13.05 | % | 0.19 | 0 | 0 | 2.80 | 0.91 | 0.01 | -0.45 | 3/18/2026 4:00:05 PM EST | |||
| 68.00 | 10.80 | 13.30 | 12.05 | 17.16 | 0.00 | 0.00% | 0.18 | 0 | 20 | 2.71 | 0.89 | 0.02 | -0.58 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 69.00 | 9.20 | 12.50 | 10.85 | 12.57 | -3.67 | -22.60% | 0.16 | 1 | 20 | 2.43 | 0.87 | 0.02 | -0.71 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 70.00 | 8.60 | 10.80 | 9.70 | 10.40 | -11.10 | -51.63% | 0.14 | 5 | 1 | 2.15 | 0.85 | 0.02 | -0.80 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 71.00 | 8.40 | 11.00 | 9.70 | 11.80 | % | 0.14 | 1 | 0 | 2.63 | 0.83 | 0.02 | -0.86 | 3/18/2026 | 3/18/2026 4:00:05 PM EST | |
| 72.00 | 7.40 | 10.30 | 8.85 | % | 0.12 | 0 | 0 | 2.72 | 0.80 | 0.03 | -0.92 | 3/18/2026 4:00:05 PM EST | |||
| 73.00 | 7.00 | 9.10 | 8.05 | 9.16 | -2.69 | -22.70% | 0.11 | 1 | 3 | 1.67 | 0.77 | 0.03 | -0.96 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 74.00 | 6.40 | 8.90 | 7.65 | 9.30 | % | 0.10 | 1 | 0 | 1.82 | 0.74 | 0.03 | -1.02 | 3/18/2026 | 3/18/2026 4:00:05 PM EST | |
| 75.00 | 5.70 | 8.10 | 6.90 | 8.50 | -1.87 | -18.04% | 0.09 | 1 | 1 | 1.80 | 0.70 | 0.03 | -1.05 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 76.00 | 5.20 | 7.50 | 6.35 | 6.85 | % | 0.08 | 2 | 0 | 1.85 | 0.67 | 0.04 | -1.09 | 3/18/2026 | 3/18/2026 4:00:05 PM EST | |
| 77.00 | 4.60 | 7.00 | 5.80 | 9.58 | 0.00 | 0.00% | 0.08 | 0 | 2 | 1.87 | 0.63 | 0.04 | -1.11 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 78.00 | 3.80 | 6.00 | 4.90 | 6.07 | -2.18 | -26.43% | 0.06 | 1 | 20 | 1.72 | 0.59 | 0.04 | -1.12 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 79.00 | 3.20 | 5.20 | 4.20 | 4.50 | % | 0.05 | 3 | 0 | 1.65 | 0.55 | 0.04 | -1.13 | 3/18/2026 | 3/18/2026 4:00:05 PM EST | |
| 80.00 | 3.00 | 3.80 | 3.40 | 3.37 | -7.68 | -69.51% | 0.04 | 5,992 | 5 | 1.51 | 0.51 | 0.04 | -1.12 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 81.00 | 2.55 | 4.30 | 3.43 | 3.62 | -3.18 | -46.77% | 0.04 | 23 | 6 | 1.71 | 0.47 | 0.04 | -1.10 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 82.00 | 2.20 | 4.10 | 3.15 | 3.20 | -2.40 | -42.86% | 0.04 | 2 | 12 | 1.76 | 0.43 | 0.04 | -1.08 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 83.00 | 1.75 | 2.60 | 2.18 | 2.58 | -2.72 | -51.33% | 0.03 | 16 | 52 | 1.50 | 0.39 | 0.04 | -1.04 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 84.00 | 1.60 | 3.10 | 2.35 | 4.00 | -0.80 | -16.67% | 0.03 | 2 | 7 | 1.72 | 0.36 | 0.04 | -1.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 85.00 | 1.35 | 2.30 | 1.83 | 2.41 | -1.94 | -44.60% | 0.02 | 33 | 38 | 1.61 | 0.32 | 0.04 | -0.94 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 86.00 | 1.25 | 3.00 | 2.13 | 2.01 | -10.79 | -84.30% | 0.02 | 11 | 1 | 1.88 | 0.28 | 0.04 | -0.89 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 87.00 | 0.80 | 1.40 | 1.10 | 1.47 | -1.43 | -49.31% | 0.01 | 15 | 21 | 1.46 | 0.25 | 0.03 | -0.83 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 88.00 | 0.50 | 2.00 | 1.25 | 1.20 | -1.90 | -61.29% | 0.01 | 9 | 27 | 1.64 | 0.22 | 0.03 | -0.76 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 89.00 | 0.00 | 2.30 | 1.15 | 1.17 | -1.50 | -56.18% | 0.01 | 2 | 3 | 2.32 | 0.20 | 0.03 | -0.71 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 90.00 | 0.10 | 0.90 | 0.50 | 0.72 | -1.66 | -69.75% | 0.01 | 5,989 | 6,583 | 1.40 | 0.16 | 0.03 | -0.61 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 91.00 | 0.00 | 2.00 | 1.00 | 2.00 | 0.00 | 0.00% | 0.01 | 0 | 22 | 2.39 | 0.15 | 0.02 | -0.59 | 3/16/2026 | 3/18/2026 4:00:05 PM EST |
| 92.00 | 0.00 | 1.50 | 0.75 | 2.20 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.71 | 0.13 | 0.02 | -0.53 | 3/12/2026 | 3/18/2026 4:00:05 PM EST |
| 93.00 | 0.15 | 0.60 | 0.38 | 0.56 | -5.04 | -90.00% | 0.00 | 8 | 21 | 1.43 | 0.10 | 0.02 | -0.44 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 94.00 | 0.00 | 2.40 | 1.20 | 0.60 | -4.80 | -88.89% | 0.01 | 167 | 35 | 2.92 | 0.09 | 0.02 | -0.40 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 0.55 | 0.28 | 0.25 | -0.80 | -76.19% | 0.00 | 171 | 270 | 1.61 | 0.07 | 0.02 | -0.28 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 96.00 | 0.00 | 1.00 | 0.50 | 0.37 | -0.43 | -53.75% | 0.01 | 22 | 120 | 2.27 | 0.06 | 0.01 | -0.25 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 97.00 | 0.00 | 2.25 | 1.13 | 0.97 | 0.00 | 0.00% | 0.01 | 0 | 7 | 3.13 | 0.05 | 0.01 | -0.22 | 3/16/2026 | 3/18/2026 4:00:05 PM EST |
| 98.00 | 0.00 | 0.85 | 0.43 | 0.41 | -0.18 | -30.51% | 0.00 | 1 | 13 | 2.32 | 0.04 | 0.01 | -0.16 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 99.00 | 0.00 | 0.35 | 0.18 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 15 | 1.92 | 0.03 | 0.01 | -0.12 | 3/11/2026 | 3/18/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 0.15 | 0.08 | 0.12 | -0.30 | -71.43% | 0.00 | 235 | 582 | 1.63 | 0.03 | 0.01 | -0.09 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 101.00 | 0.00 | 2.20 | 1.10 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 103 | 3.45 | 0.03 | 0.01 | -0.09 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 102.00 | 0.00 | 2.15 | 1.08 | 0.36 | 0.00 | 0.00% | 0.01 | 0 | 64 | 3.51 | 0.02 | 0.01 | -0.07 | 3/16/2026 | 3/18/2026 4:00:05 PM EST |
| 103.00 | 0.00 | 2.15 | 1.08 | 0.38 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.59 | 0.02 | 0.00 | -0.06 | 3/16/2026 | 3/18/2026 4:00:05 PM EST |
| 104.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 20 | 3.68 | 0.01 | 0.00 | -0.04 | 3/16/2026 | 3/18/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.15 | -75.00% | 0.00 | 98 | 10,838 | 1.67 | 0.01 | 0.00 | -0.03 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 106.00 | 0.00 | 1.90 | 0.95 | 0.03 | -0.14 | -82.36% | 0.01 | 6 | 6 | 3.68 | 0.01 | 0.00 | -0.03 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 107.00 | 0.00 | 1.95 | 0.98 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 8 | 3.78 | 0.01 | 0.00 | -0.02 | 3/13/2026 | 3/18/2026 4:00:05 PM EST |
| 108.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 1,023 | 3.99 | 0.01 | 0.00 | -0.02 | 3/13/2026 | 3/18/2026 4:00:05 PM EST |
| 109.00 | 0.00 | 2.15 | 1.08 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 5 | 4.06 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/18/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 2,081 | 4.13 | 0.00 | 0.00 | -0.01 | 3/12/2026 | 3/18/2026 4:00:05 PM EST |
| 111.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.21 | 0.00 | 0.00 | -0.01 | 3/18/2026 4:00:05 PM EST | |||
| 112.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.28 | 0.00 | 0.00 | -0.01 | 3/18/2026 4:00:05 PM EST | |||
| 113.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.35 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 114.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.42 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 115.00 | 0.00 | 0.05 | 0.03 | 0.62 | 0.00 | 0.00% | 0.00 | 0 | 28 | 2.12 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/18/2026 4:00:05 PM EST |
| 116.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.55 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 117.00 | 0.00 | 2.10 | 1.05 | % | 0.01 | 0 | 0 | 4.58 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 118.00 | 0.00 | 2.05 | 1.03 | 0.05 | % | 0.01 | 1 | 0 | 4.61 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST | |
| 120.00 | 0.00 | 0.10 | 0.05 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 34 | 2.56 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/18/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 2.10 | 1.05 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 23 | 5.12 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/18/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 5.37 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 135.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 20 | 5.64 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 45.00 | 0.00 | 1.10 | 0.55 | 0.03 | % | 0.01 | 5 | 0 | 3.67 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST | |
| 50.00 | 0.00 | 1.10 | 0.55 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 10 | 2.78 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/18/2026 4:00:05 PM EST |
| 55.00 | 0.00 | 1.15 | 0.58 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.26 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/18/2026 4:00:05 PM EST |
| 59.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.14 | -73.69% | 0.00 | 47 | 35 | 1.88 | -0.01 | 0.00 | -0.04 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.10 | -66.67% | 0.00 | 51 | 30 | 1.79 | -0.02 | 0.00 | -0.06 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 61.00 | 0.00 | 0.05 | 0.03 | 0.39 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.89 | -0.02 | 0.00 | -0.09 | 3/16/2026 | 3/18/2026 4:00:05 PM EST |
| 62.00 | 0.00 | 0.05 | 0.03 | 0.14 | -0.04 | -22.23% | 0.00 | 1 | 11 | 1.61 | -0.03 | 0.01 | -0.12 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 63.00 | 0.00 | 0.05 | 0.03 | 0.05 | -0.25 | -83.34% | 0.00 | 105 | 41 | 1.69 | -0.04 | 0.01 | -0.16 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 64.00 | 0.00 | 0.15 | 0.08 | 0.15 | -0.19 | -55.89% | 0.00 | 151 | 93 | 1.56 | -0.05 | 0.01 | -0.22 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 65.00 | 0.05 | 0.30 | 0.18 | 0.20 | -0.10 | -33.34% | 0.00 | 359 | 100 | 1.73 | -0.06 | 0.01 | -0.28 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 66.00 | 0.00 | 0.40 | 0.20 | 0.49 | +0.11 | +28.95% | 0.00 | 2 | 13 | 1.88 | -0.07 | 0.01 | -0.35 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 67.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.04 | -10.26% | 0.01 | 11 | 6 | 1.87 | -0.09 | 0.01 | -0.45 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 68.00 | 0.40 | 0.60 | 0.50 | 0.40 | -0.06 | -13.05% | 0.01 | 166 | 11 | 1.63 | -0.11 | 0.02 | -0.58 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 69.00 | 0.50 | 0.80 | 0.65 | 0.67 | +0.17 | +34.00% | 0.01 | 143 | 35 | 1.74 | -0.13 | 0.02 | -0.71 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 70.00 | 0.70 | 0.90 | 0.80 | 0.90 | +0.35 | +63.64% | 0.01 | 150 | 206 | 1.75 | -0.15 | 0.02 | -0.80 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 71.00 | 0.70 | 2.85 | 1.78 | 1.15 | +0.15 | +15.00% | 0.03 | 12 | 22 | 2.25 | -0.17 | 0.02 | -0.86 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 72.00 | 1.00 | 1.65 | 1.33 | 1.24 | +0.24 | +24.00% | 0.02 | 36 | 3 | 1.82 | -0.20 | 0.03 | -0.92 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 73.00 | 0.00 | 3.40 | 1.70 | 1.51 | +0.09 | +6.34% | 0.02 | 57 | 11 | 2.76 | -0.23 | 0.03 | -0.96 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 74.00 | 0.05 | 2.95 | 1.50 | 1.43 | % | 0.02 | 12 | 0 | 1.46 | -0.26 | 0.03 | -1.02 | 3/18/2026 | 3/18/2026 4:00:05 PM EST | |
| 75.00 | 1.65 | 3.00 | 2.33 | 2.04 | +0.59 | +40.69% | 0.03 | 24 | 54 | 1.86 | -0.30 | 0.03 | -1.05 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 76.00 | 1.95 | 3.00 | 2.48 | 2.65 | +1.33 | +100.76% | 0.03 | 23 | 9 | 1.76 | -0.33 | 0.04 | -1.09 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 77.00 | 2.20 | 3.60 | 2.90 | 2.87 | +1.10 | +62.15% | 0.04 | 5 | 15 | 1.77 | -0.37 | 0.04 | -1.11 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 78.00 | 1.60 | 4.10 | 2.85 | 3.25 | +0.78 | +31.58% | 0.04 | 4 | 25 | 1.56 | -0.41 | 0.04 | -1.12 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 79.00 | 3.40 | 4.30 | 3.85 | 3.85 | +1.74 | +82.47% | 0.05 | 1,008 | 22 | 1.78 | -0.45 | 0.04 | -1.13 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 80.00 | 4.10 | 4.90 | 4.50 | 4.47 | +1.72 | +62.55% | 0.06 | 50 | 374 | 1.81 | -0.49 | 0.04 | -1.12 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 81.00 | 3.00 | 6.70 | 4.85 | 4.05 | +1.35 | +50.00% | 0.06 | 11 | 23 | 1.74 | -0.53 | 0.04 | -1.10 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 82.00 | 4.00 | 6.10 | 5.05 | 6.10 | +3.00 | +96.78% | 0.06 | 25 | 23 | 1.55 | -0.57 | 0.04 | -1.08 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 83.00 | 5.70 | 6.80 | 6.25 | 3.20 | -0.30 | -8.58% | 0.08 | 3 | 149 | 1.76 | -0.61 | 0.04 | -1.04 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 84.00 | 4.90 | 8.50 | 6.70 | 6.50 | +2.17 | +50.12% | 0.08 | 7 | 131 | 1.63 | -0.64 | 0.04 | -1.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 85.00 | 5.80 | 8.20 | 7.00 | 6.95 | +2.45 | +54.45% | 0.08 | 143 | 218 | 1.45 | -0.68 | 0.04 | -0.94 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 86.00 | 6.40 | 10.00 | 8.20 | 3.40 | 0.00 | 0.00% | 0.10 | 0 | 7 | 2.63 | -0.72 | 0.04 | -0.89 | 3/5/2026 | 3/18/2026 4:00:05 PM EST |
| 87.00 | 7.20 | 10.20 | 8.70 | 7.60 | +0.60 | +8.58% | 0.10 | 1 | 15 | 2.40 | -0.75 | 0.03 | -0.83 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 88.00 | 8.00 | 11.50 | 9.75 | 9.15 | +1.55 | +20.40% | 0.11 | 3 | 35 | 2.66 | -0.78 | 0.03 | -0.76 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 89.00 | 8.90 | 11.60 | 10.25 | 8.50 | 0.00 | 0.00% | 0.12 | 0 | 78 | 2.15 | -0.80 | 0.03 | -0.71 | 3/13/2026 | 3/18/2026 4:00:05 PM EST |
| 90.00 | 10.10 | 12.40 | 11.25 | 10.85 | +2.93 | +37.00% | 0.12 | 4 | 62 | 2.36 | -0.84 | 0.03 | -0.61 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 91.00 | 10.60 | 13.90 | 12.25 | 5.54 | 0.00 | 0.00% | 0.13 | 0 | 85 | 2.74 | -0.85 | 0.02 | -0.59 | 3/10/2026 | 3/18/2026 4:00:05 PM EST |
| 92.00 | 11.50 | 14.10 | 12.80 | 8.60 | 0.00 | 0.00% | 0.14 | 0 | 18 | 2.30 | -0.87 | 0.02 | -0.53 | 3/11/2026 | 3/18/2026 4:00:05 PM EST |
| 93.00 | 12.50 | 15.30 | 13.90 | 5.60 | 0.00 | 0.00% | 0.15 | 0 | 12 | 2.63 | -0.90 | 0.02 | -0.44 | 3/10/2026 | 3/18/2026 4:00:05 PM EST |
| 94.00 | 13.40 | 16.90 | 15.15 | 6.00 | 0.00 | 0.00% | 0.16 | 0 | 21 | 2.31 | -0.91 | 0.02 | -0.40 | 3/10/2026 | 3/18/2026 4:00:05 PM EST |
| 95.00 | 14.30 | 17.00 | 15.65 | 6.60 | 0.00 | 0.00% | 0.16 | 0 | 66 | 2.65 | -0.93 | 0.02 | -0.28 | 3/10/2026 | 3/18/2026 4:00:05 PM EST |
| 96.00 | 15.30 | 18.60 | 16.95 | 6.90 | 0.00 | 0.00% | 0.18 | 0 | 5 | 2.56 | -0.94 | 0.01 | -0.25 | 3/10/2026 | 3/18/2026 4:00:05 PM EST |
| 97.00 | 16.30 | 18.90 | 17.60 | 11.60 | 0.00 | 0.00% | 0.18 | 0 | 6 | 2.65 | -0.95 | 0.01 | -0.22 | 3/9/2026 | 3/18/2026 4:00:05 PM EST |
| 98.00 | 17.20 | 20.00 | 18.60 | 8.70 | 0.00 | 0.00% | 0.19 | 0 | 5 | 2.59 | -0.96 | 0.01 | -0.16 | 3/5/2026 | 3/18/2026 4:00:05 PM EST |
| 99.00 | 18.20 | 21.50 | 19.85 | % | 0.20 | 0 | 0 | 2.59 | -0.97 | 0.01 | -0.12 | 3/18/2026 4:00:05 PM EST | |||
| 100.00 | 19.20 | 22.00 | 20.60 | 9.90 | 0.00 | 0.00% | 0.21 | 0 | 40 | 3.11 | -0.97 | 0.01 | -0.09 | 3/5/2026 | 3/18/2026 4:00:05 PM EST |
| 101.00 | 20.20 | 22.80 | 21.50 | % | 0.21 | 0 | 0 | 2.83 | -0.97 | 0.01 | -0.09 | 3/18/2026 4:00:05 PM EST | |||
| 102.00 | 21.10 | 23.80 | 22.45 | 10.60 | 0.00 | 0.00% | 0.22 | 0 | 3 | 2.91 | -0.98 | 0.01 | -0.07 | 3/2/2026 | 3/18/2026 4:00:05 PM EST |
| 103.00 | 22.00 | 26.40 | 24.20 | % | 0.23 | 0 | 0 | 3.67 | -0.98 | 0.00 | -0.06 | 3/18/2026 4:00:05 PM EST | |||
| 104.00 | 23.10 | 25.80 | 24.45 | % | 0.24 | 0 | 0 | 3.07 | -0.99 | 0.00 | -0.04 | 3/18/2026 4:00:05 PM EST | |||
| 105.00 | 24.10 | 26.80 | 25.45 | 13.76 | 0.00 | 0.00% | 0.24 | 0 | 1 | 3.06 | -0.99 | 0.00 | -0.03 | 2/4/2026 | 3/18/2026 4:00:05 PM EST |
| 106.00 | 25.10 | 27.80 | 26.45 | % | 0.25 | 0 | 0 | 3.04 | -0.99 | 0.00 | -0.03 | 3/18/2026 4:00:05 PM EST | |||
| 107.00 | 26.10 | 29.10 | 27.60 | % | 0.26 | 0 | 0 | 3.11 | -0.99 | 0.00 | -0.02 | 3/18/2026 4:00:05 PM EST | |||
| 108.00 | 26.50 | 31.40 | 28.95 | % | 0.27 | 0 | 0 | 4.20 | -0.99 | 0.00 | -0.02 | 3/18/2026 4:00:05 PM EST | |||
| 109.00 | 27.50 | 32.40 | 29.95 | % | 0.27 | 0 | 0 | 4.28 | -1.00 | 0.00 | -0.01 | 3/18/2026 4:00:05 PM EST | |||
| 110.00 | 29.10 | 32.50 | 30.80 | 14.80 | 0.00 | 0.00% | 0.28 | 0 | 5 | 4.23 | -1.00 | 0.00 | -0.01 | 2/25/2026 | 3/18/2026 4:00:05 PM EST |
| 111.00 | 29.50 | 34.40 | 31.95 | % | 0.29 | 0 | 0 | 4.43 | -1.00 | 0.00 | -0.01 | 3/18/2026 4:00:05 PM EST | |||
| 112.00 | 30.50 | 35.40 | 32.95 | % | 0.29 | 0 | 0 | 4.51 | -1.00 | 0.00 | -0.01 | 3/18/2026 4:00:05 PM EST | |||
| 113.00 | 31.50 | 36.40 | 33.95 | 28.63 | 0.00 | 0.00% | 0.30 | 0 | 0 | 4.39 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 4:00:05 PM EST |
| 114.00 | 32.50 | 37.40 | 34.95 | % | 0.31 | 0 | 0 | 4.72 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 115.00 | 33.50 | 38.40 | 35.95 | % | 0.31 | 0 | 0 | 4.60 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 116.00 | 34.50 | 39.40 | 36.95 | 31.62 | 0.00 | 0.00% | 0.32 | 0 | 0 | 4.86 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 4:00:05 PM EST |
| 117.00 | 36.10 | 39.20 | 37.65 | % | 0.32 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 118.00 | 37.10 | 40.50 | 38.80 | % | 0.33 | 0 | 0 | 4.80 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 120.00 | 39.10 | 42.30 | 40.70 | 35.71 | 0.00 | 0.00% | 0.34 | 0 | 0 | 4.79 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 4:00:05 PM EST |
| 125.00 | 43.60 | 48.50 | 46.05 | % | 0.37 | 0 | 0 | 5.45 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 130.00 | 48.50 | 53.40 | 50.95 | % | 0.39 | 0 | 0 | 5.47 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 135.00 | 53.50 | 58.40 | 55.95 | % | 0.41 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST |