Options Chain for COMPANHIA SIDERURGICA NACIONAL SPONSORED ADR (SID) - $1.41 as of 3/11/2026 6:37:12 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.55 | 1.55 | 1.05 | 1.40 | 0.00 | 0.00% | 2.10 | 0 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 1/14/2026 | 3/11/2026 4:00:05 PM EST |
| 1.00 | 0.35 | 1.20 | 0.78 | 0.48 | 0.00 | 0.00% | 0.78 | 0 | 46 | 0.00 | 1.00 | 0.00 | 0.00 | 10/13/2025 | 3/11/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.02 | 10,622 | 3,516 | 1.00 | 0.21 | 2.58 | 0.00 | 3/11/2026 | 3/11/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,180 | 2.28 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/11/2026 4:00:05 PM EST |
| 2.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 4,737 | 3.08 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 3/11/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.50 | 0.25 | 0.01 | 0.00 | 0.00% | 0.05 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/11/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.75 | 0.38 | % | 0.76 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/11/2026 4:00:05 PM EST | |||
| 1.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.15 | 0 | 17 | 2.51 | 0.00 | 0.00 | 0.00 | 11/5/2025 | 3/11/2026 4:00:05 PM EST |
| 1.50 | 0.00 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00% | 0.07 | 0 | 2,439 | 1.02 | -0.79 | 2.58 | 0.00 | 3/9/2026 | 3/11/2026 4:00:05 PM EST |
| 2.00 | 0.25 | 1.20 | 0.73 | 0.45 | 0.00 | 0.00% | 0.36 | 0 | 611 | 8.91 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/11/2026 4:00:05 PM EST |
| 2.50 | 0.70 | 1.70 | 1.20 | 1.00 | 0.00 | 0.00% | 0.48 | 0 | 9 | 9.83 | -1.00 | 0.00 | 0.00 | 9/29/2025 | 3/11/2026 4:00:05 PM EST |
| 5.00 | 3.00 | 4.60 | 3.80 | % | 0.76 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:05 PM EST | |||
| 7.50 | 5.50 | 7.10 | 6.30 | % | 0.84 | 0 | 0 | 0.00 | -1.00 | 0.00 | 0.00 | 3/11/2026 4:00:05 PM EST |