Options Chain for SHOPIFY INC CL A SUB VTG SHS (SHOP) - $123.75 as of 3/19/2026 4:11:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 80.40 | 84.45 | 82.43 | 83.58 | -5.72 | -6.41% | 2.06 | 16 | 157 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 45.00 | 75.40 | 79.40 | 77.40 | 78.59 | -5.73 | -6.80% | 1.72 | 16 | 246 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 50.00 | 70.40 | 74.45 | 72.43 | 72.07 | -3.76 | -4.96% | 1.45 | 84 | 62 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 55.00 | 65.40 | 69.50 | 67.45 | 67.80 | -3.05 | -4.31% | 1.23 | 85 | 249 | 0.00 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 60.00 | 60.40 | 64.45 | 62.43 | 65.26 | 0.00 | 0.00% | 1.04 | 0 | 165 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:03 PM EST |
| 65.00 | 55.55 | 59.45 | 57.50 | 61.40 | 0.00 | 0.00% | 0.88 | 0 | 110 | 9.30 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:03 PM EST |
| 70.00 | 50.40 | 54.45 | 52.43 | 61.54 | 0.00 | 0.00% | 0.75 | 0 | 211 | 8.45 | 1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:03 PM EST |
| 75.00 | 45.40 | 49.45 | 47.43 | 48.78 | -2.22 | -4.36% | 0.63 | 2 | 87 | 7.60 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 80.00 | 40.40 | 44.45 | 42.43 | 42.81 | -3.36 | -7.28% | 0.53 | 4 | 215 | 6.76 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 85.00 | 35.40 | 39.45 | 37.43 | 39.97 | 0.00 | 0.00% | 0.44 | 0 | 453 | 6.05 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:03 PM EST |
| 90.00 | 31.20 | 33.90 | 32.55 | 33.55 | -4.90 | -12.75% | 0.36 | 4 | 133 | 4.88 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 95.00 | 26.60 | 28.75 | 27.68 | 26.10 | -2.95 | -10.16% | 0.29 | 6 | 185 | 4.09 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 100.00 | 21.70 | 23.70 | 22.70 | 22.20 | -5.69 | -20.41% | 0.23 | 13 | 883 | 3.46 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 103.00 | 18.65 | 21.00 | 19.83 | 19.37 | -4.44 | -18.65% | 0.19 | 1 | 1 | 3.28 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 104.00 | 17.60 | 19.80 | 18.70 | 18.68 | -4.25 | -18.54% | 0.18 | 3 | 1 | 3.04 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 105.00 | 16.75 | 18.70 | 17.73 | 17.70 | -7.00 | -28.34% | 0.17 | 19 | 517 | 2.85 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 106.00 | 15.15 | 17.90 | 16.53 | % | 0.16 | 0 | 0 | 2.83 | 1.00 | 0.00 | 0.00 | 3/19/2026 4:00:03 PM EST | |||
| 107.00 | 14.35 | 16.05 | 15.20 | 15.18 | -7.32 | -32.54% | 0.14 | 4 | 2 | 2.11 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 108.00 | 13.40 | 15.15 | 14.28 | 14.27 | -2.22 | -13.47% | 0.13 | 8 | 9 | 2.12 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 109.00 | 12.40 | 14.25 | 13.33 | 13.32 | -2.19 | -14.12% | 0.12 | 4 | 4 | 2.39 | 1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 110.00 | 11.50 | 13.25 | 12.38 | 13.24 | -1.03 | -7.22% | 0.11 | 23 | 3,395 | 1.90 | 1.00 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 111.00 | 10.45 | 12.85 | 11.65 | 12.26 | -4.02 | -24.70% | 0.10 | 4 | 5 | 2.17 | 0.99 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 112.00 | 9.75 | 11.20 | 10.48 | 14.11 | 0.00 | 0.00% | 0.09 | 0 | 4 | 1.64 | 0.99 | 0.01 | -0.03 | 3/18/2026 | 3/19/2026 4:00:03 PM EST |
| 113.00 | 8.80 | 10.80 | 9.80 | 13.85 | 0.00 | 0.00% | 0.09 | 0 | 33 | 1.89 | 0.98 | 0.01 | -0.05 | 3/18/2026 | 3/19/2026 4:00:03 PM EST |
| 114.00 | 7.85 | 9.85 | 8.85 | 10.78 | 0.00 | 0.00% | 0.08 | 0 | 72 | 1.79 | 0.96 | 0.02 | -0.08 | 3/18/2026 | 3/19/2026 4:00:03 PM EST |
| 115.00 | 6.85 | 8.95 | 7.90 | 7.53 | -2.55 | -25.30% | 0.07 | 18 | 5,063 | 1.72 | 0.94 | 0.02 | -0.14 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 116.00 | 5.90 | 8.00 | 6.95 | 6.84 | -5.59 | -44.98% | 0.06 | 7 | 41 | 1.60 | 0.91 | 0.03 | -0.21 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 117.00 | 5.10 | 7.10 | 6.10 | 11.14 | 0.00 | 0.00% | 0.05 | 0 | 44 | 1.52 | 0.87 | 0.04 | -0.32 | 3/18/2026 | 3/19/2026 4:00:03 PM EST |
| 118.00 | 3.65 | 6.05 | 4.85 | 6.04 | -0.46 | -7.08% | 0.04 | 40 | 598 | 1.35 | 0.82 | 0.05 | -0.48 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 119.00 | 3.85 | 4.70 | 4.28 | 4.35 | -3.15 | -42.00% | 0.04 | 8 | 222 | 0.86 | 0.76 | 0.06 | -0.68 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 120.00 | 2.93 | 3.80 | 3.37 | 3.35 | -1.65 | -33.00% | 0.03 | 62 | 1,869 | 0.77 | 0.70 | 0.07 | -0.82 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 121.00 | 2.42 | 3.00 | 2.71 | 2.55 | -2.75 | -51.89% | 0.02 | 26 | 108 | 0.77 | 0.62 | 0.08 | -0.89 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 122.00 | 1.79 | 2.17 | 1.98 | 2.20 | -1.38 | -38.55% | 0.02 | 272 | 361 | 0.70 | 0.54 | 0.08 | -0.92 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 123.00 | 1.31 | 1.90 | 1.61 | 1.54 | -1.65 | -51.73% | 0.01 | 66 | 178 | 0.74 | 0.45 | 0.09 | -0.91 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 124.00 | 1.00 | 1.21 | 1.11 | 1.14 | -1.30 | -53.28% | 0.01 | 206 | 128 | 0.70 | 0.37 | 0.08 | -0.86 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 125.00 | 0.67 | 0.99 | 0.83 | 0.83 | -1.36 | -62.10% | 0.01 | 240 | 999 | 0.72 | 0.29 | 0.08 | -0.77 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 126.00 | 0.45 | 0.66 | 0.56 | 0.56 | -1.55 | -73.46% | 0.00 | 288 | 395 | 0.70 | 0.22 | 0.07 | -0.56 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 127.00 | 0.23 | 0.51 | 0.37 | 0.35 | -1.19 | -77.28% | 0.00 | 196 | 365 | 0.69 | 0.16 | 0.05 | -0.37 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 128.00 | 0.14 | 0.38 | 0.26 | 0.24 | -0.68 | -73.92% | 0.00 | 101 | 408 | 0.70 | 0.11 | 0.04 | -0.23 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 129.00 | 0.10 | 0.20 | 0.15 | 0.18 | -0.56 | -75.68% | 0.00 | 187 | 396 | 0.69 | 0.07 | 0.03 | -0.14 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 130.00 | 0.10 | 0.16 | 0.13 | 0.11 | -0.53 | -82.82% | 0.00 | 454 | 3,792 | 0.74 | 0.05 | 0.02 | -0.09 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 131.00 | 0.05 | 0.13 | 0.09 | 0.13 | -0.37 | -74.00% | 0.00 | 63 | 581 | 0.75 | 0.03 | 0.02 | -0.05 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 132.00 | 0.03 | 0.25 | 0.14 | 0.03 | -0.33 | -91.67% | 0.00 | 59 | 1,068 | 0.86 | 0.02 | 0.01 | -0.03 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 133.00 | 0.00 | 0.08 | 0.04 | 0.04 | -0.23 | -85.19% | 0.00 | 75 | 1,549 | 0.87 | 0.01 | 0.01 | -0.02 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 134.00 | 0.01 | 0.22 | 0.12 | 0.11 | -0.20 | -64.52% | 0.00 | 283 | 278 | 0.93 | 0.01 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 135.00 | 0.01 | 0.10 | 0.06 | 0.05 | -0.10 | -66.67% | 0.00 | 141 | 6,386 | 0.90 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 136.00 | 0.00 | 0.09 | 0.05 | 0.01 | -0.14 | -93.34% | 0.00 | 67 | 520 | 1.10 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 137.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.23 | -88.47% | 0.00 | 31 | 345 | 1.39 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 138.00 | 0.01 | 0.16 | 0.09 | 0.13 | +0.05 | +62.50% | 0.00 | 28 | 582 | 1.12 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 139.00 | 0.00 | 0.21 | 0.11 | 0.02 | -0.08 | -80.00% | 0.00 | 29 | 203 | 1.49 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 140.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.07 | -70.00% | 0.00 | 439 | 7,916 | 1.10 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 141.00 | 0.00 | 0.16 | 0.08 | 0.12 | +0.08 | +200.00% | 0.00 | 36 | 379 | 1.28 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 142.00 | 0.00 | 0.21 | 0.11 | 0.01 | -0.11 | -91.67% | 0.00 | 2 | 262 | 1.67 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 143.00 | 0.00 | 2.13 | 1.07 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 172 | 3.21 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:03 PM EST |
| 144.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.14 | -93.34% | 0.00 | 1 | 101 | 1.38 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 145.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 176 | 7,098 | 1.38 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 146.00 | 0.00 | 0.25 | 0.13 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 247 | 1.98 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:03 PM EST |
| 147.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 34 | 3.55 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:03 PM EST |
| 148.00 | 0.01 | 0.16 | 0.09 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 191 | 1.64 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:03 PM EST |
| 149.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 41 | 3.71 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:03 PM EST |
| 150.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 172 | 2,615 | 1.43 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 152.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 20 | 1.54 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 155.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 8 | 3,831 | 1.76 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 160.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 10 | 2,875 | 2.06 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 165.00 | 0.00 | 0.03 | 0.02 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,245 | 2.26 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:03 PM EST |
| 170.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 26 | 3,078 | 2.20 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 175.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,139 | 2.37 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:03 PM EST |
| 180.00 | 0.00 | 0.01 | 0.01 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 4,580 | 2.54 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 185.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,242 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:03 PM EST |
| 190.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 816 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:03 PM EST |
| 195.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,665 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/19/2026 4:00:03 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 1 | 636 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 210.00 | 0.00 | 0.01 | 0.01 | 0.29 | 0.00 | 0.00% | 0.00 | 0 | 550 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:03 PM EST |
| 220.00 | 0.00 | 0.13 | 0.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 869 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:03 PM EST |
| 230.00 | 0.00 | 0.26 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 613 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/19/2026 4:00:03 PM EST |
| 240.00 | 0.00 | 0.26 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1,033 | 0.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/19/2026 4:00:03 PM EST |
| 250.00 | 0.00 | 0.27 | 0.14 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 469 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:03 PM EST |
| 260.00 | 0.00 | 0.07 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 496 | 0.00 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/19/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 2.13 | 1.07 | 0.25 | +0.17 | +212.50% | 0.03 | 2 | 213 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 45.00 | 0.00 | 2.13 | 1.07 | 0.30 | +0.29 | +2,900.00% | 0.02 | 2 | 43 | 0.00 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 50.00 | 0.00 | 0.75 | 0.38 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,524 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:03 PM EST |
| 55.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.02 | 0 | 302 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:03 PM EST |
| 60.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 984 | 0.00 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/19/2026 4:00:03 PM EST |
| 65.00 | 0.00 | 0.21 | 0.11 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 975 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/19/2026 4:00:03 PM EST |
| 70.00 | 0.00 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,834 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:03 PM EST |
| 75.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 728 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:03 PM EST |
| 80.00 | 0.00 | 0.26 | 0.13 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 2,791 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:03 PM EST |
| 85.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,054 | 2.97 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:03 PM EST |
| 90.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,557 | 2.40 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:03 PM EST |
| 95.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 1 | 10,147 | 2.02 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 100.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 45 | 2,991 | 1.46 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 103.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 30 | 40 | 1.53 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 104.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 7 | 27 | 1.31 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 105.00 | 0.02 | 0.08 | 0.05 | 0.06 | +0.01 | +20.00% | 0.00 | 25 | 2,049 | 1.37 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 106.00 | 0.00 | 0.13 | 0.07 | 0.05 | -0.06 | -54.55% | 0.00 | 9 | 40 | 1.53 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 107.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.06 | -60.00% | 0.00 | 20 | 87 | 1.24 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 108.00 | 0.02 | 0.26 | 0.14 | 0.05 | -0.05 | -50.00% | 0.00 | 24 | 239 | 1.30 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 109.00 | 0.00 | 0.07 | 0.04 | 0.06 | -0.04 | -40.00% | 0.00 | 16 | 178 | 1.17 | 0.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 110.00 | 0.05 | 0.16 | 0.11 | 0.06 | -0.09 | -60.00% | 0.00 | 52 | 4,505 | 1.14 | 0.00 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 111.00 | 0.02 | 0.26 | 0.14 | 0.08 | -0.07 | -46.67% | 0.00 | 14 | 96 | 1.06 | -0.01 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 112.00 | 0.00 | 0.12 | 0.06 | 0.08 | -0.13 | -61.91% | 0.00 | 28 | 123 | 1.01 | -0.01 | 0.01 | -0.03 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 113.00 | 0.00 | 0.12 | 0.06 | 0.09 | -0.13 | -59.10% | 0.00 | 105 | 302 | 1.06 | -0.02 | 0.01 | -0.05 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 114.00 | 0.11 | 0.15 | 0.13 | 0.13 | -0.17 | -56.67% | 0.00 | 194 | 679 | 0.86 | -0.04 | 0.02 | -0.08 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 115.00 | 0.16 | 0.20 | 0.18 | 0.19 | -0.15 | -44.12% | 0.00 | 189 | 4,573 | 0.83 | -0.06 | 0.02 | -0.14 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 116.00 | 0.17 | 0.30 | 0.24 | 0.31 | -0.12 | -27.91% | 0.00 | 68 | 209 | 0.79 | -0.09 | 0.03 | -0.21 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 117.00 | 0.24 | 0.51 | 0.38 | 0.37 | -0.18 | -32.73% | 0.00 | 125 | 748 | 0.80 | -0.13 | 0.04 | -0.32 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 118.00 | 0.42 | 0.56 | 0.49 | 0.48 | -0.26 | -35.14% | 0.00 | 86 | 3,282 | 0.77 | -0.18 | 0.05 | -0.48 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 119.00 | 0.50 | 0.90 | 0.70 | 0.84 | 0.00 | 0.00% | 0.01 | 29 | 602 | 0.76 | -0.24 | 0.06 | -0.68 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 120.00 | 0.73 | 0.95 | 0.84 | 0.83 | -0.37 | -30.84% | 0.01 | 891 | 3,945 | 0.70 | -0.30 | 0.07 | -0.82 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 121.00 | 1.07 | 1.38 | 1.23 | 1.22 | -0.12 | -8.96% | 0.01 | 139 | 344 | 0.72 | -0.38 | 0.08 | -0.89 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 122.00 | 1.40 | 1.95 | 1.68 | 1.90 | +0.13 | +7.35% | 0.01 | 38 | 282 | 0.72 | -0.46 | 0.08 | -0.92 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 123.00 | 1.89 | 2.45 | 2.17 | 2.22 | -0.03 | -1.34% | 0.02 | 40 | 410 | 0.71 | -0.55 | 0.09 | -0.91 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 124.00 | 2.45 | 3.20 | 2.83 | 3.00 | +0.32 | +11.94% | 0.02 | 11 | 720 | 0.73 | -0.63 | 0.08 | -0.86 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 125.00 | 3.05 | 3.90 | 3.48 | 3.44 | +0.19 | +5.85% | 0.03 | 176 | 1,567 | 0.71 | -0.71 | 0.08 | -0.77 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 126.00 | 3.80 | 4.75 | 4.28 | 4.40 | +1.30 | +41.94% | 0.03 | 15 | 316 | 0.72 | -0.78 | 0.07 | -0.56 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 127.00 | 4.50 | 5.40 | 4.95 | 4.92 | +1.07 | +27.80% | 0.04 | 25 | 1,069 | 0.97 | -0.84 | 0.05 | -0.37 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 128.00 | 5.30 | 6.45 | 5.88 | 5.82 | +1.43 | +32.58% | 0.05 | 56 | 1,257 | 1.08 | -0.89 | 0.04 | -0.23 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 129.00 | 6.25 | 7.85 | 7.05 | 6.30 | +0.95 | +17.76% | 0.05 | 22 | 1,564 | 1.39 | -0.93 | 0.03 | -0.14 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 130.00 | 7.10 | 8.15 | 7.63 | 7.71 | +0.91 | +13.39% | 0.06 | 116 | 2,521 | 1.10 | -0.95 | 0.02 | -0.09 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 131.00 | 8.15 | 9.40 | 8.78 | 8.50 | +1.72 | +25.37% | 0.07 | 12 | 114 | 1.35 | -0.97 | 0.02 | -0.05 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 132.00 | 9.00 | 10.40 | 9.70 | 9.87 | +2.02 | +25.74% | 0.07 | 46 | 149 | 1.48 | -0.98 | 0.01 | -0.03 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 133.00 | 9.95 | 11.30 | 10.63 | 10.58 | +1.03 | +10.79% | 0.08 | 12 | 88 | 1.48 | -0.99 | 0.01 | -0.02 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 134.00 | 10.35 | 12.80 | 11.58 | 12.20 | +5.80 | +90.63% | 0.09 | 10 | 51 | 1.87 | -0.99 | 0.00 | -0.01 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 135.00 | 11.30 | 13.45 | 12.38 | 12.03 | +0.93 | +8.38% | 0.09 | 99 | 2,907 | 1.75 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 136.00 | 12.25 | 14.45 | 13.35 | 11.60 | +1.51 | +14.97% | 0.10 | 12 | 37 | 1.84 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 137.00 | 13.25 | 15.80 | 14.53 | 6.62 | 0.00 | 0.00% | 0.11 | 0 | 10 | 2.15 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:03 PM EST |
| 138.00 | 14.30 | 16.80 | 15.55 | 13.46 | 0.00 | 0.00% | 0.11 | 0 | 21 | 2.24 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:03 PM EST |
| 139.00 | 15.10 | 18.20 | 16.65 | % | 0.12 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:03 PM EST | |||
| 140.00 | 16.25 | 18.85 | 17.55 | 17.85 | +2.23 | +14.28% | 0.13 | 22 | 789 | 2.44 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 141.00 | 17.05 | 20.45 | 18.75 | % | 0.13 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:03 PM EST | |||
| 142.00 | 18.10 | 21.40 | 19.75 | 22.30 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.94 | -1.00 | 0.00 | 0.00 | 2/25/2026 | 3/19/2026 4:00:03 PM EST |
| 143.00 | 18.70 | 21.85 | 20.28 | 16.95 | 0.00 | 0.00% | 0.14 | 0 | 1 | 2.69 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/19/2026 4:00:03 PM EST |
| 144.00 | 19.60 | 23.60 | 21.60 | % | 0.15 | 0 | 0 | 3.20 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:03 PM EST | |||
| 145.00 | 20.95 | 24.55 | 22.75 | 22.45 | +2.49 | +12.48% | 0.16 | 26,291 | 2,299 | 3.29 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 146.00 | 21.65 | 25.65 | 23.65 | % | 0.16 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:03 PM EST | |||
| 147.00 | 22.60 | 26.65 | 24.63 | 15.40 | 0.00 | 0.00% | 0.17 | 0 | 6 | 3.51 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/19/2026 4:00:03 PM EST |
| 148.00 | 23.60 | 27.65 | 25.63 | % | 0.17 | 0 | 0 | 3.59 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:03 PM EST | |||
| 149.00 | 24.55 | 28.60 | 26.58 | % | 0.18 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:03 PM EST | |||
| 150.00 | 25.55 | 29.65 | 27.60 | 26.64 | +1.80 | +7.25% | 0.18 | 2,032 | 154 | 3.75 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 152.50 | 28.15 | 31.95 | 30.05 | 31.65 | % | 0.20 | 1 | 0 | 3.85 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST | |
| 155.00 | 30.65 | 34.00 | 32.33 | 32.45 | +2.19 | +7.24% | 0.21 | 26,386 | 1,754 | 3.68 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 160.00 | 35.60 | 39.65 | 37.63 | 37.45 | +2.00 | +5.65% | 0.24 | 2,045 | 139 | 4.45 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 165.00 | 41.10 | 44.55 | 42.83 | 41.09 | +0.64 | +1.59% | 0.26 | 866 | 55 | 4.75 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 170.00 | 45.60 | 49.65 | 47.63 | 46.25 | +0.81 | +1.79% | 0.28 | 150 | 22 | 5.13 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 175.00 | 50.60 | 54.65 | 52.63 | 50.15 | -0.31 | -0.62% | 0.30 | 97 | 14 | 5.43 | -1.00 | 0.00 | 0.00 | 3/19/2026 | 3/19/2026 4:00:03 PM EST |
| 180.00 | 55.65 | 59.65 | 57.65 | 61.37 | 0.00 | 0.00% | 0.32 | 0 | 0 | 5.61 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/19/2026 4:00:03 PM EST |
| 185.00 | 60.60 | 64.65 | 62.63 | 57.67 | 0.00 | 0.00% | 0.34 | 0 | 0 | 5.96 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/19/2026 4:00:03 PM EST |
| 190.00 | 65.60 | 69.60 | 67.60 | 77.60 | 0.00 | 0.00% | 0.36 | 0 | 0 | 6.22 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/19/2026 4:00:03 PM EST |
| 195.00 | 70.60 | 74.65 | 72.63 | 82.60 | 0.00 | 0.00% | 0.37 | 0 | 0 | 6.48 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 3/19/2026 4:00:03 PM EST |
| 200.00 | 75.60 | 79.60 | 77.60 | 38.10 | 0.00 | 0.00% | 0.39 | 0 | 0 | 6.73 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 3/19/2026 4:00:03 PM EST |
| 210.00 | 85.55 | 89.65 | 87.60 | 97.78 | 0.00 | 0.00% | 0.42 | 0 | 0 | 7.23 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 3/19/2026 4:00:03 PM EST |
| 220.00 | 95.55 | 99.60 | 97.58 | % | 0.44 | 0 | 0 | 7.62 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:03 PM EST | |||
| 230.00 | 105.55 | 109.65 | 107.60 | 65.00 | 0.00 | 0.00% | 0.47 | 0 | 0 | 8.08 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 3/19/2026 4:00:03 PM EST |
| 240.00 | 115.60 | 119.65 | 117.63 | 76.00 | 0.00 | 0.00% | 0.49 | 0 | 0 | 8.45 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 3/19/2026 4:00:03 PM EST |
| 250.00 | 125.55 | 129.65 | 127.60 | 84.50 | 0.00 | 0.00% | 0.51 | 0 | 0 | 8.81 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 3/19/2026 4:00:03 PM EST |
| 260.00 | 135.55 | 139.65 | 137.60 | % | 0.53 | 0 | 0 | 9.15 | -1.00 | 0.00 | 0.00 | 3/19/2026 4:00:03 PM EST |