Options Chain for SHOALS TECHNOLOGIES GROUP INC CL A (SHLS) - $6.83 as of 2/24/2026 8:42:03 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 4.60 | 5.50 | 5.05 | 5.40 | % | 2.52 | 3 | 0 | 6.56 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST | |
| 3.00 | 3.60 | 4.80 | 4.20 | % | 1.40 | 0 | 0 | 5.55 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 4.00 | 2.60 | 4.00 | 3.30 | % | 0.82 | 0 | 0 | 4.54 | 0.98 | 0.03 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 5.00 | 1.80 | 2.80 | 2.30 | 5.25 | 0.00 | 0.00% | 0.46 | 0 | 2 | 2.96 | 0.90 | 0.09 | -0.01 | 2/20/2026 | 2/24/2026 4:00:05 PM EST |
| 6.00 | 1.05 | 1.20 | 1.13 | 1.15 | % | 0.19 | 4 | 0 | 0.90 | 0.75 | 0.19 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST | |
| 7.00 | 0.50 | 0.65 | 0.58 | 0.53 | -2.35 | -81.60% | 0.08 | 43 | 1 | 0.87 | 0.52 | 0.26 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 8.00 | 0.20 | 0.35 | 0.28 | 0.30 | -2.55 | -89.48% | 0.04 | 191 | 1 | 0.88 | 0.29 | 0.22 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 9.00 | 0.10 | 0.20 | 0.15 | 0.15 | -1.40 | -90.33% | 0.02 | 7,310 | 213 | 0.99 | 0.16 | 0.15 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 10.00 | 0.05 | 0.10 | 0.08 | 0.10 | -0.85 | -89.48% | 0.01 | 81 | 325 | 1.02 | 0.09 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 11.00 | 0.00 | 0.15 | 0.08 | 0.06 | -0.57 | -90.48% | 0.01 | 674 | 701 | 1.44 | 0.03 | 0.04 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 12.00 | 0.00 | 0.10 | 0.05 | 0.01 | -0.41 | -97.62% | 0.00 | 27 | 224 | 1.27 | 0.02 | 0.03 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 13.00 | 0.00 | 0.10 | 0.05 | 0.10 | -0.15 | -60.00% | 0.00 | 54 | 326 | 1.61 | 0.01 | 0.01 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 14.00 | 0.00 | 0.25 | 0.13 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 18 | 2.18 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 15.00 | 0.00 | 0.15 | 0.08 | 0.16 | +0.03 | +23.08% | 0.01 | 4 | 1,254 | 1.64 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 16.00 | 0.00 | 0.10 | 0.05 | 0.05 | -0.15 | -75.00% | 0.00 | 1 | 207 | 1.98 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 17.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.84 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 2/24/2026 4:00:05 PM EST |
| 18.00 | 0.00 | 0.05 | 0.03 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 5 | 1.93 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/24/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | 0.75 | 0.38 | % | 0.19 | 0 | 0 | 6.89 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 3.00 | 0.00 | 0.75 | 0.38 | % | 0.13 | 0 | 0 | 4.81 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 4.00 | 0.00 | 0.05 | 0.03 | % | 0.01 | 0 | 0 | 1.38 | -0.02 | 0.03 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 5.00 | 0.05 | 0.15 | 0.10 | 0.05 | % | 0.02 | 5 | 0 | 1.07 | -0.10 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST | |
| 6.00 | 0.25 | 0.35 | 0.30 | 0.30 | +0.10 | +50.00% | 0.05 | 318 | 119 | 0.99 | -0.25 | 0.19 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 7.00 | 0.65 | 0.85 | 0.75 | 0.67 | +0.44 | +191.31% | 0.11 | 154 | 46 | 0.97 | -0.48 | 0.26 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 8.00 | 1.35 | 1.55 | 1.45 | 1.13 | +0.78 | +222.86% | 0.18 | 59 | 90 | 1.01 | -0.71 | 0.22 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 9.00 | 1.95 | 2.40 | 2.18 | 2.13 | +1.49 | +232.82% | 0.24 | 29 | 53 | 1.22 | -0.84 | 0.15 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 10.00 | 3.10 | 3.40 | 3.25 | 3.20 | +2.13 | +199.07% | 0.33 | 80 | 146 | 1.26 | -0.91 | 0.09 | -0.01 | 2/24/2026 | 2/24/2026 4:00:05 PM EST |
| 11.00 | 3.10 | 4.40 | 3.75 | 1.57 | 0.00 | 0.00% | 0.34 | 0 | 1 | 1.71 | -0.97 | 0.04 | 0.00 | 2/17/2026 | 2/24/2026 4:00:05 PM EST |
| 12.00 | 4.20 | 5.50 | 4.85 | % | 0.40 | 0 | 0 | 2.11 | -0.98 | 0.03 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 13.00 | 5.10 | 6.40 | 5.75 | % | 0.44 | 0 | 0 | 2.08 | -0.99 | 0.01 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 14.00 | 6.10 | 7.40 | 6.75 | % | 0.48 | 0 | 0 | 2.23 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 15.00 | 7.20 | 8.40 | 7.80 | % | 0.52 | 0 | 0 | 2.38 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 16.00 | 8.20 | 9.50 | 8.85 | % | 0.55 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 17.00 | 9.20 | 11.00 | 10.10 | % | 0.59 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST | |||
| 18.00 | 10.20 | 12.40 | 11.30 | % | 0.63 | 0 | 0 | 4.52 | -1.00 | 0.00 | 0.00 | 2/24/2026 4:00:05 PM EST |