Options Chain for SFL CORPORATION LTD SHS (SFL) - $10.26 as of 2/13/2026 6:58:01 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 7.70 8.10 7.90 7.80 +0.30 +4.00% 3.16 2 3 4.20 1.00 0.00 0.00 2/13/2026 2/13/2026 3:59:55 PM EST
5.00 5.20 6.00 5.60 5.17 0.00 0.00% 1.12 0 3 3.05 1.00 0.00 0.00 2/12/2026 2/13/2026 3:59:55 PM EST
7.50 2.75 3.00 2.88 2.81 +0.06 +2.19% 0.38 5 5 1.11 1.00 0.00 0.00 2/13/2026 2/13/2026 3:59:55 PM EST
10.00 0.45 0.60 0.53 0.55 +0.05 +10.00% 0.05 16 705 0.34 0.60 0.40 0.00 2/13/2026 2/13/2026 3:59:55 PM EST
12.50 0.00 0.05 0.03 0.05 % 0.00 8 0 0.46 0.03 0.06 0.00 2/13/2026 2/13/2026 3:59:55 PM EST
15.00 0.00 0.10 0.05 % 0.00 0 0 0.94 0.00 0.00 0.00 2/13/2026 3:59:55 PM EST
17.50 0.00 0.75 0.38 % 0.02 0 0 1.92 0.00 0.00 0.00 2/13/2026 3:59:55 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
2.50 0.00 0.20 0.10 % 0.04 0 0 3.38 0.00 0.00 0.00 2/13/2026 3:59:55 PM EST
5.00 0.00 0.75 0.38 % 0.08 0 0 2.93 0.00 0.00 0.00 2/13/2026 3:59:55 PM EST
7.50 0.00 0.10 0.05 0.05 -0.01 -16.67% 0.01 2 29 0.71 0.00 0.00 0.00 2/13/2026 2/13/2026 3:59:55 PM EST
10.00 0.25 0.40 0.33 0.35 0.00 0.00% 0.03 31 76 0.34 -0.40 0.40 0.00 2/13/2026 2/13/2026 3:59:55 PM EST
12.50 2.10 2.85 2.48 % 0.20 0 0 1.00 -0.97 0.06 0.00 2/13/2026 3:59:55 PM EST
15.00 4.40 5.50 4.95 % 0.33 0 0 1.55 -1.00 0.00 0.00 2/13/2026 3:59:55 PM EST
17.50 6.70 8.20 7.45 % 0.43 0 0 2.06 -1.00 0.00 0.00 2/13/2026 3:59:55 PM EST