Options Chain for SOLARIS ENERGY INFRAS INC COM CL A (SEI) - $50.15 as of 2/20/2026 7:00:08 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 22.90 | 25.80 | 24.35 | 24.10 | -0.68 | -2.75% | 0.97 | 10 | 3 | 2.34 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 27.50 | 20.50 | 23.20 | 21.85 | 27.30 | 0.00 | 0.00% | 0.79 | 0 | 1 | 2.03 | 0.98 | 0.01 | -0.01 | 1/27/2026 | 2/20/2026 3:59:58 PM EST |
| 30.00 | 18.20 | 20.70 | 19.45 | 18.70 | -1.80 | -8.78% | 0.65 | 1 | 17 | 1.79 | 0.95 | 0.01 | -0.02 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 32.50 | 16.20 | 18.50 | 17.35 | 15.80 | 0.00 | 0.00% | 0.53 | 0 | 12 | 1.69 | 0.92 | 0.01 | -0.03 | 2/5/2026 | 2/20/2026 3:59:58 PM EST |
| 35.00 | 13.90 | 16.30 | 15.10 | 16.70 | 0.00 | 0.00% | 0.43 | 0 | 15 | 1.57 | 0.88 | 0.01 | -0.05 | 2/19/2026 | 2/20/2026 3:59:58 PM EST |
| 37.50 | 12.70 | 14.30 | 13.50 | 20.80 | 0.00 | 0.00% | 0.36 | 0 | 37 | 1.32 | 0.83 | 0.02 | -0.06 | 2/13/2026 | 2/20/2026 3:59:58 PM EST |
| 40.00 | 10.80 | 12.50 | 11.65 | 12.59 | 0.00 | 0.00% | 0.29 | 0 | 128 | 1.29 | 0.78 | 0.02 | -0.07 | 2/19/2026 | 2/20/2026 3:59:58 PM EST |
| 42.50 | 8.60 | 10.90 | 9.75 | 16.40 | 0.00 | 0.00% | 0.23 | 0 | 281 | 1.21 | 0.72 | 0.02 | -0.09 | 2/13/2026 | 2/20/2026 3:59:58 PM EST |
| 45.00 | 7.30 | 9.30 | 8.30 | 9.46 | 0.00 | 0.00% | 0.18 | 0 | 67 | 1.21 | 0.66 | 0.02 | -0.09 | 2/19/2026 | 2/20/2026 3:59:58 PM EST |
| 47.50 | 6.30 | 8.00 | 7.15 | 8.20 | +0.78 | +10.52% | 0.15 | 10 | 75 | 1.23 | 0.59 | 0.02 | -0.10 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 50.00 | 5.00 | 6.70 | 5.85 | 6.29 | -0.75 | -10.66% | 0.12 | 24 | 141 | 1.19 | 0.53 | 0.03 | -0.10 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 52.50 | 3.70 | 5.70 | 4.70 | 5.36 | 0.00 | 0.00% | 0.09 | 0 | 49 | 1.15 | 0.47 | 0.03 | -0.10 | 2/19/2026 | 2/20/2026 3:59:58 PM EST |
| 55.00 | 3.30 | 4.30 | 3.80 | 4.01 | -0.53 | -11.68% | 0.07 | 40 | 873 | 1.13 | 0.41 | 0.03 | -0.10 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 57.50 | 2.25 | 3.60 | 2.93 | 3.10 | -0.60 | -16.22% | 0.05 | 17 | 152 | 1.09 | 0.35 | 0.02 | -0.10 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 60.00 | 2.30 | 2.85 | 2.58 | 2.60 | -0.40 | -13.34% | 0.04 | 531 | 415 | 1.14 | 0.30 | 0.02 | -0.09 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 62.50 | 1.45 | 2.30 | 1.88 | 1.75 | -0.63 | -26.48% | 0.03 | 3 | 588 | 1.08 | 0.25 | 0.02 | -0.08 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 65.00 | 1.40 | 1.95 | 1.68 | 1.60 | -0.40 | -20.00% | 0.03 | 19 | 246 | 1.12 | 0.20 | 0.02 | -0.07 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 70.00 | 0.55 | 1.30 | 0.93 | 0.87 | -0.38 | -30.40% | 0.01 | 3 | 514 | 1.06 | 0.13 | 0.02 | -0.05 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 75.00 | 0.50 | 0.90 | 0.70 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 38 | 1.11 | 0.09 | 0.01 | -0.04 | 2/19/2026 | 2/20/2026 3:59:58 PM EST |
| 80.00 | 0.05 | 0.65 | 0.35 | 0.67 | 0.00 | 0.00% | 0.00 | 0 | 310 | 0.99 | 0.05 | 0.01 | -0.03 | 2/19/2026 | 2/20/2026 3:59:58 PM EST |
| 85.00 | 0.20 | 1.05 | 0.63 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 32 | 1.27 | 0.03 | 0.01 | -0.02 | 2/19/2026 | 2/20/2026 3:59:58 PM EST |
| 90.00 | 0.00 | 1.65 | 0.83 | % | 0.01 | 0 | 0 | 1.77 | 0.02 | 0.00 | -0.01 | 2/20/2026 3:59:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.65 | 0.83 | 0.33 | 0.00 | 0.00% | 0.03 | 0 | 40 | 2.32 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/20/2026 3:59:58 PM EST |
| 27.50 | 0.00 | 1.40 | 0.70 | 0.50 | 0.00 | 0.00% | 0.03 | 0 | 209 | 1.95 | -0.02 | 0.01 | -0.01 | 2/12/2026 | 2/20/2026 3:59:58 PM EST |
| 30.00 | 0.35 | 0.75 | 0.55 | 0.67 | 0.00 | 0.00% | 0.02 | 0 | 178 | 1.28 | -0.05 | 0.01 | -0.02 | 2/17/2026 | 2/20/2026 3:59:58 PM EST |
| 32.50 | 0.50 | 1.00 | 0.75 | 1.05 | 0.00 | 0.00% | 0.02 | 0 | 100 | 1.21 | -0.08 | 0.01 | -0.03 | 2/11/2026 | 2/20/2026 3:59:58 PM EST |
| 35.00 | 1.00 | 1.35 | 1.18 | 1.40 | +0.15 | +12.00% | 0.03 | 26 | 2,242 | 1.21 | -0.12 | 0.01 | -0.05 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 37.50 | 1.40 | 1.90 | 1.65 | 2.10 | +0.65 | +44.83% | 0.04 | 1 | 118 | 1.18 | -0.17 | 0.02 | -0.06 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 40.00 | 2.00 | 2.90 | 2.45 | 2.55 | 0.00 | 0.00% | 0.06 | 459 | 1,557 | 1.19 | -0.22 | 0.02 | -0.07 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 42.50 | 2.85 | 4.00 | 3.43 | 3.40 | 0.00 | 0.00% | 0.08 | 10 | 20 | 1.21 | -0.28 | 0.02 | -0.09 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 45.00 | 3.70 | 4.70 | 4.20 | 4.35 | +0.21 | +5.08% | 0.09 | 12,436 | 761 | 1.14 | -0.34 | 0.02 | -0.09 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 47.50 | 5.00 | 6.40 | 5.70 | 5.55 | -0.25 | -4.31% | 0.12 | 10 | 81 | 1.19 | -0.41 | 0.02 | -0.10 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 50.00 | 6.10 | 7.00 | 6.55 | 6.75 | -0.15 | -2.18% | 0.13 | 9 | 65 | 1.09 | -0.47 | 0.03 | -0.10 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 52.50 | 7.50 | 9.30 | 8.40 | 8.70 | +1.45 | +20.00% | 0.16 | 10 | 48 | 1.14 | -0.53 | 0.03 | -0.10 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 55.00 | 9.30 | 10.80 | 10.05 | 8.95 | 0.00 | 0.00% | 0.18 | 0 | 56 | 1.13 | -0.59 | 0.03 | -0.10 | 2/18/2026 | 2/20/2026 3:59:58 PM EST |
| 57.50 | 10.40 | 12.90 | 11.65 | 9.60 | 0.00 | 0.00% | 0.20 | 0 | 87 | 1.08 | -0.65 | 0.02 | -0.10 | 2/17/2026 | 2/20/2026 3:59:58 PM EST |
| 60.00 | 12.50 | 14.20 | 13.35 | 11.20 | 0.00 | 0.00% | 0.22 | 0 | 21 | 1.03 | -0.70 | 0.02 | -0.09 | 2/17/2026 | 2/20/2026 3:59:58 PM EST |
| 62.50 | 14.80 | 16.10 | 15.45 | 13.30 | 0.00 | 0.00% | 0.25 | 0 | 13 | 1.04 | -0.75 | 0.02 | -0.08 | 2/17/2026 | 2/20/2026 3:59:58 PM EST |
| 65.00 | 16.80 | 18.20 | 17.50 | 19.30 | +7.10 | +58.20% | 0.27 | 1 | 2 | 1.01 | -0.80 | 0.02 | -0.07 | 2/20/2026 | 2/20/2026 3:59:58 PM EST |
| 70.00 | 21.00 | 23.40 | 22.20 | % | 0.32 | 0 | 0 | 0.95 | -0.87 | 0.02 | -0.05 | 2/20/2026 3:59:58 PM EST | |||
| 75.00 | 25.70 | 28.00 | 26.85 | % | 0.36 | 0 | 0 | 1.52 | -0.91 | 0.01 | -0.04 | 2/20/2026 3:59:58 PM EST | |||
| 80.00 | 29.70 | 32.10 | 30.90 | % | 0.39 | 0 | 0 | 1.40 | -0.95 | 0.01 | -0.03 | 2/20/2026 3:59:58 PM EST | |||
| 85.00 | 34.70 | 37.60 | 36.15 | % | 0.43 | 0 | 0 | 1.68 | -0.97 | 0.01 | -0.02 | 2/20/2026 3:59:58 PM EST | |||
| 90.00 | 39.60 | 42.50 | 41.05 | % | 0.46 | 0 | 0 | 1.76 | -0.98 | 0.00 | -0.01 | 2/20/2026 3:59:58 PM EST |