Options Chain for SOUTHERN COPPER CORP COM (SCCO) - $171.57 as of 3/16/2026 6:04:54 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 127.50 | 131.50 | 129.50 | % | 2.73 | 0 | 0 | 8.28 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 50.00 | 125.10 | 129.00 | 127.05 | % | 2.54 | 0 | 0 | 7.79 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 55.00 | 120.10 | 124.00 | 122.05 | % | 2.22 | 0 | 0 | 7.23 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 60.00 | 115.10 | 119.00 | 117.05 | 148.40 | 0.00 | 0.00% | 1.95 | 0 | 0 | 6.80 | 1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:05 PM EST |
| 65.00 | 110.10 | 114.00 | 112.05 | % | 1.72 | 0 | 0 | 6.18 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 70.00 | 105.10 | 108.90 | 107.00 | % | 1.53 | 0 | 0 | 5.97 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 75.00 | 100.10 | 104.00 | 102.05 | % | 1.36 | 0 | 0 | 5.51 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 80.00 | 95.10 | 99.10 | 97.10 | 56.90 | 0.00 | 0.00% | 1.21 | 0 | 0 | 5.20 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 3/16/2026 4:00:05 PM EST |
| 85.00 | 90.10 | 93.70 | 91.90 | % | 1.08 | 0 | 0 | 4.90 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 87.50 | 87.60 | 90.90 | 89.25 | % | 1.02 | 0 | 0 | 4.45 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 90.00 | 85.10 | 88.40 | 86.75 | % | 0.96 | 0 | 0 | 4.52 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 92.50 | 82.60 | 85.90 | 84.25 | 38.37 | 0.00 | 0.00% | 0.91 | 0 | 0 | 4.20 | 1.00 | 0.00 | 0.00 | 10/24/2025 | 3/16/2026 4:00:05 PM EST |
| 95.00 | 80.10 | 82.90 | 81.50 | 12.00 | 0.00 | 0.00% | 0.86 | 0 | 0 | 4.04 | 1.00 | 0.00 | 0.00 | 9/3/2025 | 3/16/2026 4:00:05 PM EST |
| 97.50 | 77.60 | 80.50 | 79.05 | 72.90 | 0.00 | 0.00% | 0.81 | 0 | 30 | 3.95 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 100.00 | 75.10 | 77.80 | 76.45 | 109.60 | 0.00 | 0.00% | 0.76 | 0 | 0 | 3.70 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:05 PM EST |
| 105.00 | 70.10 | 72.90 | 71.50 | 104.50 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.48 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/16/2026 4:00:05 PM EST |
| 110.00 | 65.10 | 68.10 | 66.60 | 89.71 | 0.00 | 0.00% | 0.61 | 0 | 3 | 2.85 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:05 PM EST |
| 115.00 | 60.10 | 62.40 | 61.25 | 84.80 | 0.00 | 0.00% | 0.53 | 0 | 206 | 2.62 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:05 PM EST |
| 120.00 | 55.10 | 57.90 | 56.50 | 81.11 | 0.00 | 0.00% | 0.47 | 0 | 2 | 2.16 | 1.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 4:00:05 PM EST |
| 125.00 | 50.10 | 52.90 | 51.50 | 84.10 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.49 | 1.00 | 0.00 | 0.00 | 1/29/2026 | 3/16/2026 4:00:05 PM EST |
| 130.00 | 45.10 | 47.90 | 46.50 | 89.50 | 0.00 | 0.00% | 0.36 | 0 | 2 | 1.76 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:05 PM EST |
| 135.00 | 40.10 | 42.80 | 41.45 | 56.69 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:05 PM EST |
| 140.00 | 35.30 | 38.40 | 36.85 | 33.12 | 0.00 | 0.00% | 0.26 | 0 | 48 | 1.45 | 1.00 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 145.00 | 30.30 | 33.40 | 31.85 | 30.08 | 0.00 | 0.00% | 0.22 | 0 | 17 | 1.31 | 0.99 | 0.00 | -0.04 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 150.00 | 25.40 | 27.70 | 26.55 | 38.50 | 0.00 | 0.00% | 0.18 | 0 | 53 | 1.35 | 0.98 | 0.00 | -0.14 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 155.00 | 20.50 | 23.40 | 21.95 | 30.00 | 0.00 | 0.00% | 0.14 | 0 | 52 | 1.04 | 0.95 | 0.01 | -0.26 | 3/6/2026 | 3/16/2026 4:00:05 PM EST |
| 160.00 | 16.70 | 18.50 | 17.60 | 16.10 | +2.00 | +14.19% | 0.11 | 1 | 1,175 | 1.11 | 0.90 | 0.01 | -0.39 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 165.00 | 11.90 | 13.80 | 12.85 | 11.30 | +0.40 | +3.67% | 0.08 | 11 | 1,644 | 0.60 | 0.82 | 0.02 | -0.54 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 167.50 | 10.40 | 12.00 | 11.20 | 9.45 | 0.00 | 0.00% | 0.07 | 0 | 1 | 0.67 | 0.77 | 0.02 | -0.60 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 170.00 | 8.90 | 9.90 | 9.40 | 6.90 | 0.00 | 0.00% | 0.06 | 13 | 74 | 0.70 | 0.72 | 0.03 | -0.65 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 172.50 | 7.30 | 8.10 | 7.70 | 8.00 | +1.80 | +29.04% | 0.04 | 18 | 33 | 0.69 | 0.65 | 0.03 | -0.68 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 175.00 | 5.90 | 6.60 | 6.25 | 5.31 | +0.96 | +22.07% | 0.04 | 7 | 86 | 0.70 | 0.58 | 0.03 | -0.69 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 177.50 | 4.60 | 5.70 | 5.15 | 4.59 | +0.79 | +20.79% | 0.03 | 8 | 4 | 0.72 | 0.50 | 0.03 | -0.68 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 180.00 | 3.40 | 4.30 | 3.85 | 3.82 | +1.52 | +66.09% | 0.02 | 1,614 | 130 | 0.69 | 0.43 | 0.03 | -0.64 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 182.50 | 2.60 | 3.40 | 3.00 | 2.85 | +0.10 | +3.64% | 0.02 | 20 | 12 | 0.70 | 0.35 | 0.03 | -0.58 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 185.00 | 1.85 | 2.30 | 2.08 | 1.76 | +0.41 | +30.37% | 0.01 | 78 | 921 | 0.67 | 0.28 | 0.03 | -0.50 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 187.50 | 1.30 | 1.65 | 1.48 | 1.52 | +0.15 | +10.95% | 0.01 | 6 | 8 | 0.66 | 0.21 | 0.02 | -0.42 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 190.00 | 0.90 | 1.30 | 1.10 | 1.00 | -0.32 | -24.25% | 0.01 | 1,905 | 2,056 | 0.66 | 0.15 | 0.02 | -0.33 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 192.50 | 0.50 | 0.90 | 0.70 | 0.34 | -1.76 | -83.81% | 0.00 | 3 | 12 | 0.61 | 0.11 | 0.01 | -0.24 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 195.00 | 0.20 | 1.00 | 0.60 | 0.40 | -0.15 | -27.28% | 0.00 | 21 | 130 | 0.59 | 0.07 | 0.01 | -0.18 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 197.50 | 0.00 | 0.55 | 0.28 | 0.37 | -0.25 | -40.33% | 0.00 | 3 | 39 | 0.79 | 0.05 | 0.01 | -0.14 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 200.00 | 0.00 | 0.40 | 0.20 | 0.15 | -0.31 | -67.40% | 0.00 | 41 | 618 | 0.78 | 0.03 | 0.01 | -0.09 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 202.50 | 0.00 | 0.75 | 0.38 | 1.33 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.97 | 0.02 | 0.00 | -0.07 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 205.00 | 0.00 | 1.05 | 0.53 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 113 | 0.78 | 0.01 | 0.00 | -0.04 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 207.50 | 0.00 | 0.45 | 0.23 | 1.85 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.97 | 0.01 | 0.00 | -0.02 | 3/11/2026 | 3/16/2026 4:00:05 PM EST |
| 210.00 | 0.00 | 0.80 | 0.40 | 0.06 | -0.05 | -45.46% | 0.00 | 30 | 643 | 1.17 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 212.50 | 0.00 | 0.65 | 0.33 | 0.17 | 0.00 | 0.00% | 0.00 | 0 | 148 | 1.17 | 0.00 | 0.00 | -0.01 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 215.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.40 | -80.00% | 0.00 | 34 | 87 | 0.94 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 217.50 | 0.00 | 0.75 | 0.38 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 113 | 1.32 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 220.00 | 0.00 | 0.25 | 0.13 | 0.09 | 0.00 | 0.00% | 0.00 | 0 | 635 | 1.11 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 222.50 | 0.00 | 0.75 | 0.38 | 0.92 | 0.00 | 0.00% | 0.00 | 0 | 10 | 1.43 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/16/2026 4:00:05 PM EST |
| 225.00 | 0.00 | 0.75 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.48 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 227.50 | 0.00 | 0.75 | 0.38 | 0.52 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.53 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:05 PM EST |
| 230.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 2 | 884 | 1.04 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 232.50 | 0.00 | 0.75 | 0.38 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 14 | 1.63 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:05 PM EST |
| 235.00 | 0.00 | 0.75 | 0.38 | 0.38 | 0.00 | 0.00% | 0.00 | 0 | 7 | 1.68 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:05 PM EST |
| 237.50 | 0.00 | 0.75 | 0.38 | 7.30 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.72 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:05 PM EST |
| 240.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 136 | 1.77 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 242.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 245.00 | 0.00 | 0.95 | 0.48 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 3 | 1.95 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:05 PM EST |
| 250.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 516 | 1.32 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 255.00 | 0.00 | 0.95 | 0.48 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.13 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:05 PM EST |
| 260.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 170 | 1.44 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 265.00 | 0.00 | 0.95 | 0.48 | 1.15 | 0.00 | 0.00% | 0.00 | 0 | 259 | 2.30 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/16/2026 4:00:05 PM EST |
| 270.00 | 0.00 | 0.95 | 0.48 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 33 | 2.38 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:05 PM EST |
| 280.00 | 0.00 | 2.15 | 1.08 | 1.20 | 0.00 | 0.00% | 0.00 | 0 | 12 | 3.00 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/16/2026 4:00:05 PM EST |
| 290.00 | 0.00 | 2.15 | 1.08 | 0.80 | 0.00 | 0.00% | 0.00 | 0 | 2 | 3.16 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:05 PM EST |
| 300.00 | 0.00 | 1.95 | 0.98 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 3 | 3.25 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:05 PM EST |
| 310.00 | 0.00 | 2.15 | 1.08 | 0.37 | 0.00 | 0.00% | 0.00 | 0 | 1 | 3.46 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 3/16/2026 4:00:05 PM EST |
| 320.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 274 | 2.10 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/16/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 47.50 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/15/2025 | 3/16/2026 4:00:05 PM EST |
| 50.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 55.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 60.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 65.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.02 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 8/14/2025 | 3/16/2026 4:00:05 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 75.00 | 0.00 | 2.15 | 1.08 | 0.90 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 3/16/2026 4:00:05 PM EST |
| 80.00 | 0.00 | 2.15 | 1.08 | 2.96 | 0.00 | 0.00% | 0.01 | 0 | 6 | 0.00 | 0.00 | 0.00 | 0.00 | 8/27/2025 | 3/16/2026 4:00:05 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 1.65 | 0.00 | 0.00% | 0.01 | 0 | 11 | 4.91 | 0.00 | 0.00 | 0.00 | 9/29/2025 | 3/16/2026 4:00:05 PM EST |
| 87.50 | 0.00 | 2.15 | 1.08 | 0.60 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.74 | 0.00 | 0.00 | 0.00 | 11/24/2025 | 3/16/2026 4:00:05 PM EST |
| 90.00 | 0.00 | 2.10 | 1.05 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 10 | 4.56 | 0.00 | 0.00 | 0.00 | 11/12/2025 | 3/16/2026 4:00:05 PM EST |
| 92.50 | 0.00 | 2.10 | 1.05 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.40 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 4:00:05 PM EST |
| 95.00 | 0.00 | 2.10 | 1.05 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.24 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 3/16/2026 4:00:05 PM EST |
| 97.50 | 0.00 | 2.10 | 1.05 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 2 | 4.09 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/16/2026 4:00:05 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 18 | 3.97 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/16/2026 4:00:05 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.69 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 3/16/2026 4:00:05 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 1.76 | 0.00 | 0.00% | 0.01 | 0 | 33 | 3.42 | 0.00 | 0.00 | 0.00 | 12/11/2025 | 3/16/2026 4:00:05 PM EST |
| 115.00 | 0.00 | 0.75 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 27 | 2.47 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/16/2026 4:00:05 PM EST |
| 120.00 | 0.00 | 0.75 | 0.38 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 51 | 2.26 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:05 PM EST |
| 125.00 | 0.00 | 0.15 | 0.08 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 85 | 1.56 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:05 PM EST |
| 130.00 | 0.00 | 0.20 | 0.10 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 114 | 1.46 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:05 PM EST |
| 135.00 | 0.05 | 0.40 | 0.23 | 0.08 | -0.30 | -78.95% | 0.00 | 10 | 52 | 1.27 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 140.00 | 0.00 | 0.55 | 0.28 | 0.30 | 0.00 | 0.00% | 0.00 | 1 | 690 | 1.39 | 0.00 | 0.00 | -0.01 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 145.00 | 0.00 | 0.30 | 0.15 | 0.20 | -0.15 | -42.86% | 0.00 | 6 | 117 | 1.11 | -0.01 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 150.00 | 0.00 | 0.40 | 0.20 | 0.30 | -0.49 | -62.03% | 0.00 | 5 | 1,059 | 0.89 | -0.02 | 0.00 | -0.14 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 155.00 | 0.30 | 0.80 | 0.55 | 0.50 | -0.64 | -56.14% | 0.00 | 1 | 52 | 0.88 | -0.05 | 0.01 | -0.26 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 160.00 | 0.60 | 1.10 | 0.85 | 0.85 | -1.14 | -57.29% | 0.01 | 1,638 | 2,071 | 0.82 | -0.10 | 0.01 | -0.39 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 165.00 | 1.15 | 1.90 | 1.53 | 1.20 | -2.26 | -65.32% | 0.01 | 1,609 | 1,759 | 0.79 | -0.18 | 0.02 | -0.54 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 167.50 | 1.60 | 2.40 | 2.00 | 2.60 | -1.40 | -35.00% | 0.01 | 15 | 127 | 0.77 | -0.23 | 0.02 | -0.60 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 170.00 | 2.25 | 2.90 | 2.58 | 2.50 | -2.84 | -53.19% | 0.02 | 17 | 1,728 | 0.75 | -0.28 | 0.03 | -0.65 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 172.50 | 3.00 | 3.80 | 3.40 | 3.80 | -2.60 | -40.63% | 0.02 | 6 | 37 | 0.74 | -0.35 | 0.03 | -0.68 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 175.00 | 3.90 | 5.00 | 4.45 | 4.59 | -3.31 | -41.90% | 0.03 | 17 | 142 | 0.75 | -0.42 | 0.03 | -0.69 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 177.50 | 5.10 | 6.10 | 5.60 | 5.50 | -4.46 | -44.78% | 0.03 | 3 | 31 | 0.73 | -0.50 | 0.03 | -0.68 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 180.00 | 6.30 | 7.40 | 6.85 | 8.00 | -2.80 | -25.93% | 0.04 | 16 | 2,626 | 0.71 | -0.57 | 0.03 | -0.64 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 182.50 | 7.70 | 8.90 | 8.30 | 11.10 | -1.34 | -10.78% | 0.05 | 4 | 19 | 0.68 | -0.65 | 0.03 | -0.58 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 185.00 | 9.20 | 10.90 | 10.05 | 13.31 | -0.99 | -6.93% | 0.05 | 14 | 857 | 0.65 | -0.72 | 0.03 | -0.50 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 187.50 | 10.80 | 13.90 | 12.35 | 14.10 | +0.70 | +5.23% | 0.07 | 11 | 18 | 0.92 | -0.79 | 0.02 | -0.42 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 190.00 | 13.30 | 15.80 | 14.55 | 18.00 | +0.17 | +0.96% | 0.08 | 1 | 219 | 0.91 | -0.85 | 0.02 | -0.33 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 192.50 | 15.40 | 18.00 | 16.70 | 19.25 | +1.65 | +9.38% | 0.09 | 3 | 21 | 0.98 | -0.89 | 0.01 | -0.24 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 195.00 | 17.80 | 20.30 | 19.05 | 20.20 | -1.80 | -8.19% | 0.10 | 1 | 889 | 1.07 | -0.93 | 0.01 | -0.18 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 197.50 | 20.40 | 22.70 | 21.55 | 15.40 | 0.00 | 0.00% | 0.11 | 0 | 11 | 1.04 | -0.95 | 0.01 | -0.14 | 3/9/2026 | 3/16/2026 4:00:05 PM EST |
| 200.00 | 22.30 | 24.40 | 23.35 | 25.79 | -1.25 | -4.63% | 0.12 | 3 | 150 | 1.04 | -0.97 | 0.01 | -0.09 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 202.50 | 24.30 | 27.50 | 25.90 | 29.90 | 0.00 | 0.00% | 0.13 | 0 | 2 | 1.26 | -0.98 | 0.00 | -0.07 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 205.00 | 27.20 | 30.00 | 28.60 | 29.30 | +7.60 | +35.03% | 0.14 | 1 | 26 | 1.28 | -0.99 | 0.00 | -0.04 | 3/16/2026 | 3/16/2026 4:00:05 PM EST |
| 207.50 | 29.60 | 32.50 | 31.05 | 17.60 | 0.00 | 0.00% | 0.15 | 0 | 11 | 1.35 | -0.99 | 0.00 | -0.02 | 3/11/2026 | 3/16/2026 4:00:05 PM EST |
| 210.00 | 32.40 | 35.00 | 33.70 | 28.20 | 0.00 | 0.00% | 0.16 | 0 | 130 | 1.42 | -1.00 | 0.00 | -0.01 | 3/12/2026 | 3/16/2026 4:00:05 PM EST |
| 212.50 | 34.40 | 37.50 | 35.95 | 33.00 | 0.00 | 0.00% | 0.17 | 0 | 40 | 1.40 | -1.00 | 0.00 | -0.01 | 3/9/2026 | 3/16/2026 4:00:05 PM EST |
| 215.00 | 37.70 | 40.00 | 38.85 | 19.43 | 0.00 | 0.00% | 0.18 | 0 | 14 | 1.46 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:05 PM EST |
| 217.50 | 39.10 | 42.50 | 40.80 | 28.60 | 0.00 | 0.00% | 0.19 | 0 | 72 | 1.58 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:05 PM EST |
| 220.00 | 41.20 | 45.00 | 43.10 | 22.10 | 0.00 | 0.00% | 0.20 | 0 | 72 | 1.58 | -1.00 | 0.00 | 0.00 | 3/10/2026 | 3/16/2026 4:00:05 PM EST |
| 222.50 | 43.90 | 47.50 | 45.70 | 39.64 | 0.00 | 0.00% | 0.21 | 0 | 28 | 1.67 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:05 PM EST |
| 225.00 | 46.00 | 50.00 | 48.00 | % | 0.21 | 0 | 0 | 1.92 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 227.50 | 49.20 | 52.50 | 50.85 | 55.20 | 0.00 | 0.00% | 0.22 | 0 | 3 | 1.96 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/16/2026 4:00:05 PM EST |
| 230.00 | 51.10 | 55.00 | 53.05 | 38.40 | 0.00 | 0.00% | 0.23 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:05 PM EST |
| 232.50 | 54.10 | 57.50 | 55.80 | % | 0.24 | 0 | 0 | 2.04 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 235.00 | 56.00 | 60.00 | 58.00 | % | 0.25 | 0 | 0 | 2.15 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 237.50 | 58.90 | 62.50 | 60.70 | % | 0.26 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 240.00 | 61.60 | 65.10 | 63.35 | % | 0.26 | 0 | 0 | 2.02 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 242.50 | 63.80 | 67.50 | 65.65 | % | 0.27 | 0 | 0 | 2.32 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 245.00 | 66.10 | 70.00 | 68.05 | % | 0.28 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 250.00 | 71.00 | 75.10 | 73.05 | 42.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:05 PM EST |
| 255.00 | 76.60 | 80.00 | 78.30 | 75.90 | 0.00 | 0.00% | 0.31 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:05 PM EST |
| 260.00 | 81.10 | 85.00 | 83.05 | % | 0.32 | 0 | 0 | 2.67 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 265.00 | 86.50 | 90.00 | 88.25 | % | 0.33 | 0 | 0 | 2.76 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 270.00 | 91.10 | 95.00 | 93.05 | % | 0.34 | 0 | 0 | 2.85 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 280.00 | 101.00 | 105.00 | 103.00 | % | 0.37 | 0 | 0 | 3.02 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 290.00 | 111.10 | 115.00 | 113.05 | % | 0.39 | 0 | 0 | 3.19 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 300.00 | 121.00 | 125.00 | 123.00 | % | 0.41 | 0 | 0 | 3.35 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 310.00 | 131.00 | 135.00 | 133.00 | % | 0.43 | 0 | 0 | 3.49 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST | |||
| 320.00 | 141.00 | 145.00 | 143.00 | % | 0.45 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:05 PM EST |