Options Chain for STARBUCKS CORP COM (SBUX) - $99.77 as of 3/10/2026 3:54:22 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 58.80 | 62.70 | 60.75 | 56.35 | 0.00 | 0.00% | 1.52 | 0 | 4 | 4.32 | 1.00 | 0.00 | 0.00 | 3/2/2026 | 3/10/2026 1:58:58 PM EST |
| 45.00 | 53.85 | 57.80 | 55.83 | 51.25 | 0.00 | 0.00% | 1.24 | 0 | 0 | 3.83 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/10/2026 1:58:58 PM EST |
| 50.00 | 48.75 | 52.75 | 50.75 | 45.88 | 0.00 | 0.00% | 1.01 | 0 | 3 | 3.40 | 1.00 | 0.00 | 0.00 | 2/18/2026 | 3/10/2026 1:58:58 PM EST |
| 55.00 | 43.95 | 47.70 | 45.83 | 41.15 | 0.00 | 0.00% | 0.83 | 0 | 0 | 2.95 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/10/2026 1:58:58 PM EST |
| 60.00 | 38.95 | 42.75 | 40.85 | 38.23 | 0.00 | 0.00% | 0.68 | 0 | 19 | 2.66 | 1.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 1:58:58 PM EST |
| 65.00 | 34.05 | 37.85 | 35.95 | 31.05 | 0.00 | 0.00% | 0.55 | 0 | 8 | 2.35 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 3/10/2026 1:58:58 PM EST |
| 70.00 | 29.15 | 31.80 | 30.48 | 29.00 | +1.00 | +3.58% | 0.44 | 1 | 53 | 1.63 | 1.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 75.00 | 24.10 | 26.70 | 25.40 | 21.85 | 0.00 | 0.00% | 0.34 | 0 | 16 | 1.32 | 1.00 | 0.00 | -0.01 | 2/20/2026 | 3/10/2026 1:58:58 PM EST |
| 80.00 | 19.10 | 21.35 | 20.23 | 18.45 | 0.00 | 0.00% | 0.25 | 0 | 1,549 | 0.94 | 0.99 | 0.00 | -0.03 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 84.00 | 15.15 | 17.80 | 16.48 | % | 0.20 | 0 | 0 | 0.96 | 0.98 | 0.01 | -0.03 | 3/10/2026 1:58:58 PM EST | |||
| 85.00 | 14.90 | 16.50 | 15.70 | 15.17 | +1.17 | +8.36% | 0.18 | 7 | 3,625 | 0.81 | 0.97 | 0.01 | -0.04 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 86.00 | 13.20 | 15.75 | 14.48 | 12.40 | 0.00 | 0.00% | 0.17 | 0 | 13 | 0.85 | 0.97 | 0.01 | -0.04 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 87.00 | 12.20 | 14.90 | 13.55 | 9.45 | 0.00 | 0.00% | 0.16 | 0 | 3 | 0.85 | 0.96 | 0.01 | -0.05 | 2/23/2026 | 3/10/2026 1:58:58 PM EST |
| 88.00 | 12.05 | 13.70 | 12.88 | % | 0.15 | 0 | 0 | 0.75 | 0.95 | 0.01 | -0.06 | 3/10/2026 1:58:58 PM EST | |||
| 89.00 | 10.30 | 12.80 | 11.55 | 8.11 | 0.00 | 0.00% | 0.13 | 0 | 2 | 0.72 | 0.93 | 0.01 | -0.07 | 3/4/2026 | 3/10/2026 1:58:58 PM EST |
| 90.00 | 10.65 | 11.25 | 10.95 | 11.01 | +0.16 | +1.48% | 0.12 | 17 | 5,596 | 0.56 | 0.93 | 0.02 | -0.07 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 91.00 | 9.70 | 10.60 | 10.15 | 7.50 | 0.00 | 0.00% | 0.11 | 0 | 2 | 0.64 | 0.92 | 0.02 | -0.07 | 3/6/2026 | 3/10/2026 1:58:58 PM EST |
| 92.00 | 7.40 | 10.45 | 8.93 | 7.84 | +1.00 | +14.62% | 0.10 | 1 | 14 | 0.74 | 0.90 | 0.02 | -0.08 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 93.00 | 7.55 | 9.10 | 8.33 | 7.56 | 0.00 | 0.00% | 0.09 | 0 | 28 | 0.62 | 0.88 | 0.03 | -0.08 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 94.00 | 6.15 | 8.05 | 7.10 | 6.40 | +0.03 | +0.48% | 0.08 | 1 | 7 | 0.56 | 0.86 | 0.03 | -0.08 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 95.00 | 6.25 | 6.45 | 6.35 | 6.55 | +0.70 | +11.97% | 0.07 | 120 | 8,010 | 0.38 | 0.84 | 0.04 | -0.09 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 96.00 | 5.40 | 5.60 | 5.50 | 5.85 | +0.40 | +7.34% | 0.06 | 5 | 167 | 0.38 | 0.80 | 0.05 | -0.09 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 97.00 | 4.60 | 4.95 | 4.78 | 5.34 | +1.79 | +50.43% | 0.05 | 5 | 419 | 0.37 | 0.76 | 0.05 | -0.10 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 98.00 | 3.85 | 4.20 | 4.03 | 4.07 | +0.07 | +1.75% | 0.04 | 16 | 663 | 0.36 | 0.71 | 0.06 | -0.11 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 99.00 | 3.15 | 3.50 | 3.33 | 2.91 | -0.34 | -10.47% | 0.03 | 70 | 321 | 0.35 | 0.64 | 0.07 | -0.11 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 100.00 | 2.60 | 2.83 | 2.72 | 2.62 | +0.22 | +9.17% | 0.03 | 1,020 | 12,945 | 0.34 | 0.57 | 0.07 | -0.11 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 101.00 | 2.04 | 2.25 | 2.15 | 2.04 | +0.09 | +4.62% | 0.02 | 312 | 193 | 0.32 | 0.50 | 0.07 | -0.12 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 102.00 | 1.58 | 1.71 | 1.65 | 1.63 | +0.03 | +1.88% | 0.02 | 366 | 303 | 0.32 | 0.43 | 0.07 | -0.11 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 103.00 | 1.15 | 1.33 | 1.24 | 1.25 | +0.05 | +4.17% | 0.01 | 454 | 164 | 0.32 | 0.36 | 0.07 | -0.10 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 104.00 | 0.86 | 0.98 | 0.92 | 0.95 | +0.11 | +13.10% | 0.01 | 22 | 331 | 0.31 | 0.29 | 0.07 | -0.09 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 105.00 | 0.59 | 0.70 | 0.65 | 0.67 | +0.05 | +8.07% | 0.01 | 1,236 | 5,644 | 0.31 | 0.23 | 0.06 | -0.08 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 106.00 | 0.40 | 0.56 | 0.48 | 0.45 | +0.10 | +28.58% | 0.00 | 19 | 93 | 0.31 | 0.17 | 0.05 | -0.07 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 107.00 | 0.26 | 0.36 | 0.31 | 0.32 | -0.03 | -8.58% | 0.00 | 22 | 330 | 0.30 | 0.12 | 0.04 | -0.05 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 108.00 | 0.00 | 0.54 | 0.27 | 0.26 | +0.09 | +52.95% | 0.00 | 3 | 31 | 0.40 | 0.09 | 0.03 | -0.04 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 109.00 | 0.00 | 0.33 | 0.17 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 333 | 0.37 | 0.06 | 0.03 | -0.03 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 110.00 | 0.06 | 0.13 | 0.10 | 0.11 | 0.00 | 0.00% | 0.00 | 34 | 2,816 | 0.31 | 0.05 | 0.02 | -0.03 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 115.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 2 | 2,075 | 0.37 | 0.01 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 120.00 | 0.00 | 0.04 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 18 | 1,729 | 0.47 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 125.00 | 0.00 | 0.80 | 0.40 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 686 | 0.98 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/10/2026 1:58:58 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 514 | 0.67 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/10/2026 1:58:58 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 583 | 0.76 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/10/2026 1:58:58 PM EST |
| 140.00 | 0.00 | 0.77 | 0.39 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 513 | 1.31 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/10/2026 1:58:58 PM EST |
| 145.00 | 0.00 | 0.06 | 0.03 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 153 | 0.93 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/10/2026 1:58:58 PM EST |
| 150.00 | 0.00 | 0.56 | 0.28 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 755 | 1.78 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/10/2026 1:58:58 PM EST |
| 155.00 | 0.00 | 1.83 | 0.92 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 1.92 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 3/10/2026 1:58:58 PM EST |
| 160.00 | 0.00 | 0.11 | 0.06 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 37 | 1.37 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/10/2026 1:58:58 PM EST |
| 165.00 | 0.00 | 1.19 | 0.60 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 664 | 2.12 | 0.00 | 0.00 | 0.00 | 10/16/2025 | 3/10/2026 1:58:58 PM EST |
| 170.00 | 0.00 | 0.55 | 0.28 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 1,255 | 1.78 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/10/2026 1:58:58 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 76 | 2.05 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 3/10/2026 1:58:58 PM EST |
| 45.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 54 | 1.69 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/10/2026 1:58:58 PM EST |
| 50.00 | 0.00 | 0.06 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 145 | 1.78 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/10/2026 1:58:58 PM EST |
| 55.00 | 0.00 | 0.02 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 518 | 1.38 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/10/2026 1:58:58 PM EST |
| 60.00 | 0.00 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00% | 0.00 | 1 | 1,696 | 1.11 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 65.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.01 | -50.00% | 0.00 | 16 | 994 | 0.95 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 70.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 2 | 12,473 | 0.94 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 75.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 4 | 3,353 | 0.69 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 80.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 29 | 3,362 | 0.60 | -0.01 | 0.00 | -0.03 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 84.00 | 0.00 | 0.12 | 0.06 | 0.15 | -0.02 | -11.77% | 0.00 | 1 | 66 | 0.59 | -0.02 | 0.01 | -0.03 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 85.00 | 0.07 | 0.13 | 0.10 | 0.08 | -0.09 | -52.95% | 0.00 | 75 | 11,132 | 0.55 | -0.03 | 0.01 | -0.04 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 86.00 | 0.09 | 0.29 | 0.19 | 0.30 | +0.01 | +3.45% | 0.00 | 1 | 72 | 0.57 | -0.03 | 0.01 | -0.04 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 87.00 | 0.07 | 0.35 | 0.21 | 0.14 | -0.20 | -58.83% | 0.00 | 1 | 28 | 0.55 | -0.04 | 0.01 | -0.05 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 88.00 | 0.12 | 0.24 | 0.18 | 0.21 | -0.15 | -41.67% | 0.00 | 2 | 30 | 0.51 | -0.05 | 0.01 | -0.06 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 89.00 | 0.14 | 0.18 | 0.16 | 0.28 | -0.02 | -6.67% | 0.00 | 1 | 54 | 0.46 | -0.07 | 0.01 | -0.07 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 90.00 | 0.18 | 0.25 | 0.22 | 0.21 | -0.19 | -47.50% | 0.00 | 80 | 8,328 | 0.45 | -0.07 | 0.02 | -0.07 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 91.00 | 0.21 | 0.34 | 0.28 | 0.31 | -0.11 | -26.19% | 0.00 | 13 | 41 | 0.45 | -0.08 | 0.02 | -0.07 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 92.00 | 0.26 | 0.39 | 0.33 | 0.30 | -0.21 | -41.18% | 0.00 | 16 | 189 | 0.43 | -0.10 | 0.02 | -0.08 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 93.00 | 0.31 | 0.47 | 0.39 | 0.39 | -0.54 | -58.07% | 0.00 | 12 | 207 | 0.41 | -0.12 | 0.03 | -0.08 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 94.00 | 0.42 | 0.55 | 0.49 | 0.46 | -0.27 | -36.99% | 0.01 | 33 | 144 | 0.40 | -0.14 | 0.03 | -0.08 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 95.00 | 0.55 | 0.66 | 0.61 | 0.59 | -0.38 | -39.18% | 0.01 | 5,943 | 9,174 | 0.38 | -0.16 | 0.04 | -0.09 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 96.00 | 0.70 | 0.80 | 0.75 | 0.75 | -0.60 | -44.45% | 0.01 | 24 | 205 | 0.37 | -0.20 | 0.05 | -0.09 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 97.00 | 0.85 | 1.00 | 0.93 | 0.90 | -0.55 | -37.94% | 0.01 | 96 | 253 | 0.36 | -0.24 | 0.05 | -0.10 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 98.00 | 1.11 | 1.26 | 1.19 | 1.18 | -0.52 | -30.59% | 0.01 | 119 | 536 | 0.35 | -0.29 | 0.06 | -0.11 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 99.00 | 1.40 | 1.55 | 1.48 | 1.51 | -0.50 | -24.88% | 0.01 | 138 | 253 | 0.34 | -0.36 | 0.07 | -0.11 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 100.00 | 1.79 | 2.03 | 1.91 | 1.77 | -0.75 | -29.77% | 0.02 | 457 | 1,228 | 0.33 | -0.43 | 0.07 | -0.11 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 101.00 | 2.15 | 2.51 | 2.33 | 2.23 | -0.63 | -22.03% | 0.02 | 25 | 10 | 0.33 | -0.50 | 0.07 | -0.12 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 102.00 | 2.67 | 3.05 | 2.86 | 3.22 | -1.30 | -28.77% | 0.03 | 3 | 5 | 0.32 | -0.57 | 0.07 | -0.11 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 103.00 | 3.25 | 3.65 | 3.45 | 3.36 | % | 0.03 | 2 | 0 | 0.32 | -0.64 | 0.07 | -0.10 | 3/10/2026 | 3/10/2026 1:58:58 PM EST | |
| 104.00 | 3.95 | 4.30 | 4.13 | % | 0.04 | 0 | 0 | 0.32 | -0.71 | 0.07 | -0.09 | 3/10/2026 1:58:58 PM EST | |||
| 105.00 | 4.15 | 5.40 | 4.78 | 5.60 | -2.40 | -30.00% | 0.05 | 4 | 508 | 0.42 | -0.77 | 0.06 | -0.08 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 106.00 | 4.95 | 7.40 | 6.18 | 8.82 | 0.00 | 0.00% | 0.06 | 0 | 6 | 0.64 | -0.83 | 0.05 | -0.07 | 2/25/2026 | 3/10/2026 1:58:58 PM EST |
| 107.00 | 5.75 | 7.65 | 6.70 | % | 0.06 | 0 | 0 | 0.56 | -0.88 | 0.04 | -0.05 | 3/10/2026 1:58:58 PM EST | |||
| 108.00 | 6.85 | 8.60 | 7.73 | % | 0.07 | 0 | 0 | 0.59 | -0.91 | 0.03 | -0.04 | 3/10/2026 1:58:58 PM EST | |||
| 109.00 | 7.80 | 9.80 | 8.80 | % | 0.08 | 0 | 0 | 0.73 | -0.94 | 0.03 | -0.03 | 3/10/2026 1:58:58 PM EST | |||
| 110.00 | 8.25 | 10.55 | 9.40 | 9.43 | -4.42 | -31.92% | 0.09 | 3 | 56 | 0.70 | -0.95 | 0.02 | -0.03 | 3/10/2026 | 3/10/2026 1:58:58 PM EST |
| 115.00 | 12.55 | 16.30 | 14.43 | 18.55 | 0.00 | 0.00% | 0.13 | 0 | 271 | 0.95 | -0.99 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 1:58:58 PM EST |
| 120.00 | 17.40 | 21.30 | 19.35 | 23.55 | 0.00 | 0.00% | 0.16 | 0 | 2 | 1.16 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 1:58:58 PM EST |
| 125.00 | 22.40 | 26.30 | 24.35 | 30.30 | 0.00 | 0.00% | 0.19 | 0 | 0 | 1.31 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/10/2026 1:58:58 PM EST |
| 130.00 | 27.45 | 31.30 | 29.38 | 36.48 | 0.00 | 0.00% | 0.23 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 7/21/2025 | 3/10/2026 1:58:58 PM EST |
| 135.00 | 32.40 | 36.30 | 34.35 | % | 0.25 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/10/2026 1:58:58 PM EST | |||
| 140.00 | 37.45 | 41.30 | 39.38 | 55.45 | 0.00 | 0.00% | 0.28 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 9/30/2025 | 3/10/2026 1:58:58 PM EST |
| 145.00 | 42.40 | 46.30 | 44.35 | % | 0.31 | 0 | 0 | 1.84 | -1.00 | 0.00 | 0.00 | 3/10/2026 1:58:58 PM EST | |||
| 150.00 | 47.45 | 51.30 | 49.38 | 66.60 | 0.00 | 0.00% | 0.33 | 0 | 0 | 1.95 | -1.00 | 0.00 | 0.00 | 9/16/2025 | 3/10/2026 1:58:58 PM EST |
| 155.00 | 52.40 | 56.30 | 54.35 | % | 0.35 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/10/2026 1:58:58 PM EST | |||
| 160.00 | 57.40 | 61.30 | 59.35 | % | 0.37 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/10/2026 1:58:58 PM EST | |||
| 165.00 | 62.40 | 66.30 | 64.35 | 67.19 | 0.00 | 0.00% | 0.39 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 3/31/2025 | 3/10/2026 1:58:58 PM EST |
| 170.00 | 67.40 | 71.30 | 69.35 | 77.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 8/14/2025 | 3/10/2026 1:58:58 PM EST |