Options Chain for (SAVA) - $2.38 as of 3/10/2026 10:08:31 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 1.33 | 2.28 | 1.81 | % | 3.62 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:09 PM EST | |||
| 1.00 | 0.45 | 2.00 | 1.23 | % | 1.23 | 0 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/10/2026 4:00:09 PM EST | |||
| 1.50 | 0.04 | 1.19 | 0.62 | 0.68 | 0.00 | 0.00% | 0.41 | 0 | 3 | 6.45 | 1.00 | 0.00 | 0.00 | 1/26/2026 | 3/10/2026 4:00:09 PM EST |
| 2.00 | 0.39 | 0.49 | 0.44 | 0.50 | +0.29 | +138.10% | 0.22 | 2 | 152 | 1.99 | 0.81 | 0.89 | 0.00 | 3/10/2026 | 3/10/2026 4:00:09 PM EST |
| 2.50 | 0.06 | 0.17 | 0.12 | 0.15 | +0.09 | +150.00% | 0.05 | 860 | 301 | 1.41 | 0.38 | 0.71 | -0.01 | 3/10/2026 | 3/10/2026 4:00:09 PM EST |
| 3.00 | 0.03 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 0.02 | 451 | 433 | 1.61 | 0.15 | 0.38 | 0.00 | 3/10/2026 | 3/10/2026 4:00:09 PM EST |
| 3.50 | 0.01 | 0.05 | 0.03 | 0.03 | -0.02 | -40.00% | 0.01 | 51 | 26 | 1.93 | 0.05 | 0.17 | 0.00 | 3/10/2026 | 3/10/2026 4:00:09 PM EST |
| 4.00 | 0.01 | 0.04 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 34 | 2.19 | 0.02 | 0.06 | 0.00 | 3/9/2026 | 3/10/2026 4:00:09 PM EST |
| 4.50 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 12 | 132 | 2.82 | 0.00 | 0.02 | 0.00 | 3/10/2026 | 3/10/2026 4:00:09 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | 0.02 | 0.01 | % | 0.02 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/10/2026 4:00:09 PM EST | |||
| 1.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 3 | 3.10 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/10/2026 4:00:09 PM EST |
| 1.50 | 0.00 | 0.19 | 0.10 | 0.06 | 0.00 | 0.00% | 0.07 | 0 | 92 | 3.84 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/10/2026 4:00:09 PM EST |
| 2.00 | 0.05 | 0.15 | 0.10 | 0.07 | -0.07 | -50.00% | 0.05 | 7 | 601 | 1.30 | -0.19 | 0.89 | 0.00 | 3/10/2026 | 3/10/2026 4:00:09 PM EST |
| 2.50 | 0.25 | 0.66 | 0.46 | 0.29 | -0.25 | -46.30% | 0.18 | 62 | 171 | 1.62 | -0.62 | 0.71 | -0.01 | 3/10/2026 | 3/10/2026 4:00:09 PM EST |
| 3.00 | 0.47 | 0.97 | 0.72 | 0.67 | -0.19 | -22.10% | 0.24 | 1 | 10 | 2.73 | -0.85 | 0.38 | 0.00 | 3/10/2026 | 3/10/2026 4:00:09 PM EST |
| 3.50 | 0.94 | 1.88 | 1.41 | 1.46 | 0.00 | 0.00% | 0.40 | 0 | 5 | 0.01 | -0.95 | 0.17 | 0.00 | 3/9/2026 | 3/10/2026 4:00:09 PM EST |
| 4.00 | 1.23 | 2.18 | 1.71 | % | 0.43 | 0 | 0 | 0.03 | -0.98 | 0.06 | 0.00 | 3/10/2026 4:00:09 PM EST | |||
| 4.50 | 1.73 | 2.68 | 2.21 | % | 0.49 | 0 | 0 | 0.03 | -1.00 | 0.02 | 0.00 | 3/10/2026 4:00:09 PM EST |