Options Chain for SATELLOGIC INC COM CL A (SATL) - $4.56 as of 1/23/2026 10:06:28 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 2.50 | 2.90 | 2.70 | 2.80 | +0.55 | +24.45% | 1.08 | 32 | 163 | 1.88 | 0.91 | 0.05 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 5.00 | 1.20 | 1.85 | 1.53 | 1.40 | +0.60 | +75.00% | 0.31 | 571 | 439 | 1.56 | 0.64 | 0.11 | -0.01 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 7.50 | 0.60 | 0.85 | 0.73 | 0.80 | +0.43 | +116.22% | 0.10 | 5,715 | 222 | 1.71 | 0.39 | 0.11 | -0.01 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.05 | 0.30 | 0.18 | 0.11 | +0.01 | +10.00% | 0.07 | 37 | 67 | 1.68 | -0.09 | 0.05 | 0.00 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 5.00 | 0.90 | 1.50 | 1.20 | 1.05 | -0.17 | -13.94% | 0.24 | 98 | 13 | 1.44 | -0.36 | 0.11 | -0.01 | 1/23/2026 | 1/23/2026 3:59:59 PM EST |
| 7.50 | 2.70 | 3.70 | 3.20 | 3.20 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.88 | -0.61 | 0.11 | -0.01 | 1/22/2026 | 1/23/2026 3:59:59 PM EST |