Options Chain for RACKSPACE TECHNOLOGY INC COM (RXT) - $1.37 as of 2/18/2026 8:07:21 PM EST

Calls

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.80 1.00 0.90 0.95 +0.90 +1,800.00% 1.80 335 322 4.42 0.95 0.09 0.00 2/18/2026 2/18/2026 4:00:06 PM EST
1.00 0.50 0.75 0.63 0.65 +0.60 +1,200.00% 0.63 1,012 426 3.06 0.79 0.27 0.00 2/18/2026 2/18/2026 4:00:06 PM EST
1.50 0.30 0.40 0.35 0.37 +0.33 +825.00% 0.23 9,144 880 2.66 0.60 0.37 -0.01 2/18/2026 2/18/2026 4:00:06 PM EST
2.00 0.15 0.25 0.20 0.24 +0.19 +380.00% 0.10 1,994 2,359 2.50 0.44 0.38 -0.01 2/18/2026 2/18/2026 4:00:06 PM EST
3.00 0.05 0.15 0.10 0.15 +0.11 +275.00% 0.03 996 234 2.47 0.26 0.30 -0.01 2/18/2026 2/18/2026 4:00:06 PM EST
4.00 0.00 0.15 0.08 0.10 0.00 0.00% 0.02 215 653 2.96 0.17 0.23 0.00 2/18/2026 2/18/2026 4:00:06 PM EST
5.00 0.00 0.10 0.05 0.05 -0.20 -80.00% 0.01 760 360 3.11 0.11 0.17 0.00 2/18/2026 2/18/2026 4:00:06 PM EST

Puts

Strike Bid Ask Premium Last Price Change %Chg Premium to Strike Price Ratio Volume Open Interest IV Delta Gamma Theta Last Trade Last Updated
0.50 0.00 0.05 0.03 0.05 -0.10 -66.67% 0.06 121 32 3.26 -0.05 0.09 0.00 2/18/2026 2/18/2026 4:00:06 PM EST
1.00 0.15 0.25 0.20 0.20 0.00 0.00% 0.20 3,982 337 2.74 -0.21 0.27 0.00 2/18/2026 2/18/2026 4:00:06 PM EST
1.50 0.45 0.50 0.48 0.48 -0.07 -12.73% 0.32 1,008 57 2.59 -0.40 0.37 -0.01 2/18/2026 2/18/2026 4:00:06 PM EST
2.00 0.80 0.90 0.85 0.85 -0.25 -22.73% 0.42 94 190 2.59 -0.56 0.38 -0.01 2/18/2026 2/18/2026 4:00:06 PM EST
3.00 1.60 2.10 1.85 1.75 +0.40 +29.63% 0.62 1 195 5.10 -0.74 0.30 -0.01 2/18/2026 2/18/2026 4:00:06 PM EST
4.00 2.45 2.90 2.68 2.65 % 0.67 70 0 4.39 -0.83 0.23 0.00 2/18/2026 2/18/2026 4:00:06 PM EST
5.00 3.40 4.40 3.90 3.73 % 0.78 3 0 8.13 -0.89 0.17 0.00 2/18/2026 2/18/2026 4:00:06 PM EST