Options Chain for ROSS STORES INC COM (ROST) - $209.84 as of 3/12/2026 9:53:02 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 142.80 | 146.90 | 144.85 | % | 2.23 | 0 | 0 | 5.09 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:33 PM EST | |||
| 70.00 | 137.80 | 141.90 | 139.85 | 92.70 | 0.00 | 0.00% | 2.00 | 0 | 0 | 4.79 | 1.00 | 0.00 | 0.00 | 11/4/2025 | 3/12/2026 3:59:33 PM EST |
| 75.00 | 132.80 | 136.90 | 134.85 | 79.80 | 0.00 | 0.00% | 1.80 | 0 | 0 | 4.51 | 1.00 | 0.00 | 0.00 | 5/22/2025 | 3/12/2026 3:59:33 PM EST |
| 80.00 | 127.80 | 131.90 | 129.85 | 115.30 | 0.00 | 0.00% | 1.62 | 0 | 0 | 4.25 | 1.00 | 0.00 | 0.00 | 2/12/2026 | 3/12/2026 3:59:33 PM EST |
| 85.00 | 122.80 | 126.90 | 124.85 | % | 1.47 | 0 | 0 | 4.01 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:33 PM EST | |||
| 90.00 | 118.50 | 121.20 | 119.85 | % | 1.33 | 0 | 0 | 3.51 | 1.00 | 0.00 | 0.00 | 3/12/2026 3:59:33 PM EST | |||
| 95.00 | 113.50 | 116.80 | 115.15 | 116.08 | 0.00 | 0.00% | 1.21 | 0 | 0 | 3.56 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:33 PM EST |
| 100.00 | 108.50 | 111.20 | 109.85 | 93.55 | 0.00 | 0.00% | 1.10 | 0 | 0 | 3.12 | 1.00 | 0.00 | 0.00 | 2/9/2026 | 3/12/2026 3:59:33 PM EST |
| 105.00 | 103.20 | 106.80 | 105.00 | 30.90 | 0.00 | 0.00% | 1.00 | 0 | 0 | 3.17 | 1.00 | 0.00 | 0.00 | 3/12/2025 | 3/12/2026 3:59:33 PM EST |
| 110.00 | 98.50 | 101.80 | 100.15 | 101.40 | 0.00 | 0.00% | 0.91 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:33 PM EST |
| 115.00 | 93.30 | 96.80 | 95.05 | 96.70 | 0.00 | 0.00% | 0.83 | 0 | 1 | 2.80 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:33 PM EST |
| 120.00 | 88.50 | 91.80 | 90.15 | 91.30 | 0.00 | 0.00% | 0.75 | 0 | 0 | 2.63 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:33 PM EST |
| 125.00 | 83.10 | 86.80 | 84.95 | 86.30 | 0.00 | 0.00% | 0.68 | 0 | 0 | 2.47 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:33 PM EST |
| 130.00 | 78.40 | 81.60 | 80.00 | 81.40 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:33 PM EST |
| 135.00 | 73.10 | 76.80 | 74.95 | 76.40 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.16 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:33 PM EST |
| 140.00 | 68.50 | 71.80 | 70.15 | 71.30 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.01 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:33 PM EST |
| 145.00 | 63.50 | 66.80 | 65.15 | 66.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.87 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:33 PM EST |
| 150.00 | 58.50 | 61.80 | 60.15 | 61.20 | 0.00 | 0.00% | 0.40 | 0 | 0 | 1.73 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:33 PM EST |
| 155.00 | 53.50 | 56.80 | 55.15 | 56.30 | 0.00 | 0.00% | 0.36 | 0 | 0 | 1.60 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:33 PM EST |
| 160.00 | 48.40 | 51.80 | 50.10 | 51.70 | 0.00 | 0.00% | 0.31 | 0 | 1 | 1.47 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:33 PM EST |
| 165.00 | 43.50 | 46.80 | 45.15 | 47.19 | 0.00 | 0.00% | 0.27 | 0 | 0 | 1.34 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 3:59:33 PM EST |
| 170.00 | 38.20 | 41.80 | 40.00 | 41.30 | 0.00 | 0.00% | 0.24 | 0 | 0 | 1.21 | 1.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 3:59:33 PM EST |
| 175.00 | 33.90 | 36.20 | 35.05 | 36.30 | 0.00 | 0.00% | 0.20 | 0 | 0 | 0.98 | 1.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 3:59:33 PM EST |
| 177.50 | 31.00 | 34.30 | 32.65 | % | 0.18 | 0 | 0 | 1.02 | 1.00 | 0.00 | -0.01 | 3/12/2026 3:59:33 PM EST | |||
| 180.00 | 29.00 | 31.30 | 30.15 | 32.34 | 0.00 | 0.00% | 0.17 | 0 | 57 | 0.88 | 0.99 | 0.00 | -0.02 | 3/12/2026 | 3/12/2026 3:59:33 PM EST |
| 182.50 | 26.50 | 29.30 | 27.90 | % | 0.15 | 0 | 0 | 0.90 | 0.99 | 0.00 | -0.02 | 3/12/2026 3:59:33 PM EST | |||
| 185.00 | 24.10 | 26.20 | 25.15 | 27.20 | 0.00 | 0.00% | 0.14 | 0 | 82 | 0.74 | 0.98 | 0.00 | -0.05 | 3/12/2026 | 3/12/2026 3:59:33 PM EST |
| 187.50 | 21.80 | 24.00 | 22.90 | % | 0.12 | 0 | 0 | 0.73 | 0.98 | 0.00 | -0.05 | 3/12/2026 3:59:33 PM EST | |||
| 190.00 | 19.20 | 21.30 | 20.25 | 22.20 | 0.00 | 0.00% | 0.11 | 0 | 306 | 0.64 | 0.94 | 0.01 | -0.11 | 3/12/2026 | 3/12/2026 3:59:33 PM EST |
| 192.50 | 16.40 | 19.30 | 17.85 | 16.85 | 0.00 | 0.00% | 0.09 | 0 | 1 | 0.65 | 0.94 | 0.01 | -0.10 | 3/9/2026 | 3/12/2026 3:59:33 PM EST |
| 195.00 | 14.70 | 16.50 | 15.60 | 14.45 | 0.00 | 0.00% | 0.08 | 0 | 364 | 0.55 | 0.90 | 0.01 | -0.15 | 3/9/2026 | 3/12/2026 3:59:33 PM EST |
| 197.50 | 11.60 | 14.20 | 12.90 | 13.50 | 0.00 | 0.00% | 0.07 | 0 | 45 | 0.51 | 0.88 | 0.02 | -0.15 | 3/12/2026 | 3/12/2026 3:59:33 PM EST |
| 200.00 | 9.80 | 11.90 | 10.85 | 10.83 | 0.00 | 0.00% | 0.05 | 0 | 278 | 0.47 | 0.84 | 0.02 | -0.17 | 3/12/2026 | 3/12/2026 3:59:33 PM EST |
| 202.50 | 8.10 | 9.80 | 8.95 | 10.96 | 0.00 | 0.00% | 0.04 | 0 | 6 | 0.34 | 0.79 | 0.03 | -0.19 | 3/4/2026 | 3/12/2026 3:59:33 PM EST |
| 205.00 | 5.60 | 7.70 | 6.65 | 7.00 | 0.00 | 0.00% | 0.03 | 0 | 31 | 0.29 | 0.72 | 0.04 | -0.20 | 3/12/2026 | 3/12/2026 3:59:33 PM EST |
| 207.50 | 4.00 | 5.90 | 4.95 | 5.85 | 0.00 | 0.00% | 0.02 | 0 | 14 | 0.29 | 0.62 | 0.04 | -0.22 | 3/9/2026 | 3/12/2026 3:59:33 PM EST |
| 210.00 | 2.65 | 4.40 | 3.53 | 4.06 | 0.00 | 0.00% | 0.02 | 0 | 516 | 0.31 | 0.51 | 0.05 | -0.22 | 3/12/2026 | 3/12/2026 3:59:33 PM EST |
| 212.50 | 1.55 | 3.20 | 2.38 | 3.70 | 0.00 | 0.00% | 0.01 | 0 | 320 | 0.30 | 0.40 | 0.04 | -0.22 | 3/11/2026 | 3/12/2026 3:59:33 PM EST |
| 215.00 | 1.30 | 1.50 | 1.40 | 1.88 | 0.00 | 0.00% | 0.01 | 0 | 98 | 0.26 | 0.31 | 0.04 | -0.21 | 3/12/2026 | 3/12/2026 3:59:33 PM EST |
| 217.50 | 0.55 | 1.55 | 1.05 | 1.87 | 0.00 | 0.00% | 0.00 | 0 | 14 | 0.28 | 0.24 | 0.03 | -0.20 | 3/11/2026 | 3/12/2026 3:59:33 PM EST |
| 220.00 | 0.25 | 0.85 | 0.55 | 0.83 | 0.00 | 0.00% | 0.00 | 0 | 103 | 0.27 | 0.19 | 0.02 | -0.18 | 3/12/2026 | 3/12/2026 3:59:33 PM EST |
| 222.50 | 0.10 | 0.90 | 0.50 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.30 | 0.14 | 0.02 | -0.15 | 3/10/2026 | 3/12/2026 3:59:33 PM EST |
| 225.00 | 0.05 | 0.70 | 0.38 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 1,801 | 0.31 | 0.11 | 0.02 | -0.13 | 3/12/2026 | 3/12/2026 3:59:33 PM EST |
| 227.50 | 0.00 | 0.75 | 0.38 | % | 0.00 | 0 | 0 | 0.44 | 0.06 | 0.01 | -0.08 | 3/12/2026 3:59:33 PM EST | |||
| 230.00 | 0.00 | 1.15 | 0.58 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 18 | 0.55 | 0.04 | 0.01 | -0.05 | 3/4/2026 | 3/12/2026 3:59:33 PM EST |
| 232.50 | 0.00 | 1.35 | 0.68 | % | 0.00 | 0 | 0 | 0.62 | 0.02 | 0.00 | -0.03 | 3/12/2026 3:59:33 PM EST | |||
| 235.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.63 | 0.01 | 0.00 | -0.02 | 3/12/2026 3:59:33 PM EST | |||
| 240.00 | 0.00 | 1.35 | 0.68 | 0.11 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.75 | 0.00 | 0.00 | -0.01 | 3/4/2026 | 3/12/2026 3:59:33 PM EST |
| 245.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.79 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:33 PM EST | |||
| 250.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.86 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:33 PM EST | |||
| 255.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 0.94 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:33 PM EST | |||
| 260.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.00 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:33 PM EST | |||
| 265.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.07 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:33 PM EST | |||
| 270.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.13 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:33 PM EST | |||
| 280.00 | 0.00 | 1.15 | 0.58 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 8 | 1.25 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:33 PM EST |
| 290.00 | 0.00 | 1.15 | 0.58 | % | 0.00 | 0 | 0 | 1.37 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:33 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 5 | 2.93 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 3/12/2026 3:59:33 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 1 | 4.79 | 0.00 | 0.00 | 0.00 | 3/7/2025 | 3/12/2026 3:59:33 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 4.52 | 0.00 | 0.00 | 0.00 | 3/12/2026 3:59:33 PM EST | |||
| 80.00 | 0.00 | 2.15 | 1.08 | 0.42 | 0.00 | 0.00% | 0.01 | 0 | 1 | 4.26 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/12/2026 3:59:33 PM EST |
| 85.00 | 0.00 | 2.15 | 1.08 | 0.23 | 0.00 | 0.00% | 0.01 | 0 | 3 | 4.02 | 0.00 | 0.00 | 0.00 | 10/30/2025 | 3/12/2026 3:59:33 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 2.46 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.80 | 0.00 | 0.00 | 0.00 | 3/26/2025 | 3/12/2026 3:59:33 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.55 | 0.00 | 0.00% | 0.01 | 0 | 10 | 3.59 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 3/12/2026 3:59:33 PM EST |
| 100.00 | 0.00 | 2.15 | 1.08 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.38 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/12/2026 3:59:33 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 1.56 | 0.00 | 0.00% | 0.01 | 0 | 196 | 3.19 | 0.00 | 0.00 | 0.00 | 8/21/2025 | 3/12/2026 3:59:33 PM EST |
| 110.00 | 0.00 | 2.15 | 1.08 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 15 | 3.00 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/12/2026 3:59:33 PM EST |
| 115.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 71 | 2.83 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/12/2026 3:59:33 PM EST |
| 120.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.66 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:33 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 119 | 2.50 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/12/2026 3:59:33 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.22 | 0.00 | 0.00% | 0.01 | 0 | 60 | 2.34 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/12/2026 3:59:33 PM EST |
| 135.00 | 0.00 | 2.15 | 1.08 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 228 | 2.19 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 3/12/2026 3:59:33 PM EST |
| 140.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 314 | 2.04 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/12/2026 3:59:33 PM EST |
| 145.00 | 0.00 | 0.10 | 0.05 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.09 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:33 PM EST |
| 150.00 | 0.00 | 0.15 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 674 | 1.05 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/12/2026 3:59:33 PM EST |
| 155.00 | 0.00 | 2.15 | 1.08 | 0.53 | 0.00 | 0.00% | 0.01 | 0 | 148 | 1.63 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 3/12/2026 3:59:33 PM EST |
| 160.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 129 | 0.83 | 0.00 | 0.00 | 0.00 | 3/10/2026 | 3/12/2026 3:59:33 PM EST |
| 165.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 202 | 0.74 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 3:59:33 PM EST |
| 170.00 | 0.00 | 0.25 | 0.13 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 1,367 | 0.76 | 0.00 | 0.00 | -0.01 | 3/4/2026 | 3/12/2026 3:59:33 PM EST |
| 175.00 | 0.00 | 0.75 | 0.38 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 317 | 0.84 | 0.00 | 0.00 | -0.01 | 3/5/2026 | 3/12/2026 3:59:33 PM EST |
| 177.50 | 0.00 | 0.75 | 0.38 | 1.95 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.79 | 0.00 | 0.00 | -0.01 | 3/3/2026 | 3/12/2026 3:59:33 PM EST |
| 180.00 | 0.00 | 0.75 | 0.38 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 683 | 0.74 | -0.01 | 0.00 | -0.02 | 3/10/2026 | 3/12/2026 3:59:33 PM EST |
| 182.50 | 0.00 | 0.75 | 0.38 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.68 | -0.01 | 0.00 | -0.02 | 3/4/2026 | 3/12/2026 3:59:33 PM EST |
| 185.00 | 0.05 | 0.70 | 0.38 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 288 | 0.50 | -0.02 | 0.00 | -0.05 | 3/9/2026 | 3/12/2026 3:59:33 PM EST |
| 187.50 | 0.00 | 0.75 | 0.38 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 11 | 0.58 | -0.02 | 0.00 | -0.05 | 3/9/2026 | 3/12/2026 3:59:33 PM EST |
| 190.00 | 0.05 | 0.75 | 0.40 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 244 | 0.42 | -0.06 | 0.01 | -0.11 | 3/10/2026 | 3/12/2026 3:59:33 PM EST |
| 192.50 | 0.05 | 1.85 | 0.95 | 5.01 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.46 | -0.06 | 0.01 | -0.10 | 3/3/2026 | 3/12/2026 3:59:33 PM EST |
| 195.00 | 0.15 | 0.85 | 0.50 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 81 | 0.37 | -0.10 | 0.01 | -0.15 | 3/12/2026 | 3/12/2026 3:59:33 PM EST |
| 197.50 | 0.45 | 0.95 | 0.70 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 52 | 0.36 | -0.12 | 0.02 | -0.15 | 3/11/2026 | 3/12/2026 3:59:33 PM EST |
| 200.00 | 0.55 | 1.25 | 0.90 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 114 | 0.34 | -0.16 | 0.02 | -0.17 | 3/12/2026 | 3/12/2026 3:59:33 PM EST |
| 202.50 | 0.80 | 1.70 | 1.25 | 1.15 | 0.00 | 0.00% | 0.01 | 0 | 39 | 0.32 | -0.21 | 0.03 | -0.19 | 3/12/2026 | 3/12/2026 3:59:33 PM EST |
| 205.00 | 1.30 | 2.30 | 1.80 | 1.35 | 0.00 | 0.00% | 0.01 | 0 | 37 | 0.34 | -0.28 | 0.04 | -0.20 | 3/11/2026 | 3/12/2026 3:59:33 PM EST |
| 207.50 | 2.15 | 3.30 | 2.73 | 2.17 | 0.00 | 0.00% | 0.01 | 0 | 13 | 0.33 | -0.38 | 0.04 | -0.22 | 3/12/2026 | 3/12/2026 3:59:33 PM EST |
| 210.00 | 3.00 | 4.20 | 3.60 | 2.65 | 0.00 | 0.00% | 0.02 | 0 | 167 | 0.32 | -0.49 | 0.05 | -0.22 | 3/12/2026 | 3/12/2026 3:59:33 PM EST |
| 212.50 | 4.10 | 5.80 | 4.95 | 4.95 | 0.00 | 0.00% | 0.02 | 0 | 54 | 0.29 | -0.60 | 0.04 | -0.22 | 3/12/2026 | 3/12/2026 3:59:33 PM EST |
| 215.00 | 5.70 | 7.20 | 6.45 | 6.60 | 0.00 | 0.00% | 0.03 | 0 | 3 | 0.27 | -0.69 | 0.04 | -0.21 | 3/12/2026 | 3/12/2026 3:59:33 PM EST |
| 217.50 | 7.60 | 9.10 | 8.35 | % | 0.04 | 0 | 0 | 0.34 | -0.76 | 0.03 | -0.20 | 3/12/2026 3:59:33 PM EST | |||
| 220.00 | 9.80 | 11.60 | 10.70 | 10.62 | 0.00 | 0.00% | 0.05 | 0 | 1 | 0.40 | -0.81 | 0.02 | -0.18 | 3/12/2026 | 3/12/2026 3:59:33 PM EST |
| 222.50 | 12.00 | 13.90 | 12.95 | % | 0.06 | 0 | 0 | 0.43 | -0.86 | 0.02 | -0.15 | 3/12/2026 3:59:33 PM EST | |||
| 225.00 | 14.40 | 16.90 | 15.65 | % | 0.07 | 0 | 0 | 0.54 | -0.89 | 0.02 | -0.13 | 3/12/2026 3:59:33 PM EST | |||
| 227.50 | 16.90 | 19.40 | 18.15 | % | 0.08 | 0 | 0 | 0.59 | -0.94 | 0.01 | -0.08 | 3/12/2026 3:59:33 PM EST | |||
| 230.00 | 19.40 | 22.10 | 20.75 | 36.00 | 0.00 | 0.00% | 0.09 | 0 | 0 | 0.66 | -0.96 | 0.01 | -0.05 | 1/16/2026 | 3/12/2026 3:59:33 PM EST |
| 232.50 | 21.80 | 24.60 | 23.20 | % | 0.10 | 0 | 0 | 0.71 | -0.98 | 0.00 | -0.03 | 3/12/2026 3:59:33 PM EST | |||
| 235.00 | 24.30 | 26.90 | 25.60 | % | 0.11 | 0 | 0 | 0.73 | -0.99 | 0.00 | -0.02 | 3/12/2026 3:59:33 PM EST | |||
| 240.00 | 29.30 | 31.80 | 30.55 | % | 0.13 | 0 | 0 | 0.81 | -1.00 | 0.00 | -0.01 | 3/12/2026 3:59:33 PM EST | |||
| 245.00 | 33.50 | 36.70 | 35.10 | % | 0.14 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:33 PM EST | |||
| 250.00 | 38.50 | 41.90 | 40.20 | % | 0.16 | 0 | 0 | 0.98 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:33 PM EST | |||
| 255.00 | 43.50 | 46.80 | 45.15 | % | 0.18 | 0 | 0 | 1.04 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:33 PM EST | |||
| 260.00 | 48.50 | 51.80 | 50.15 | % | 0.19 | 0 | 0 | 1.12 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:33 PM EST | |||
| 265.00 | 53.50 | 56.90 | 55.20 | % | 0.21 | 0 | 0 | 1.21 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:33 PM EST | |||
| 270.00 | 58.50 | 62.00 | 60.25 | % | 0.22 | 0 | 0 | 1.29 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:33 PM EST | |||
| 280.00 | 68.50 | 72.20 | 70.35 | % | 0.25 | 0 | 0 | 1.46 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:33 PM EST | |||
| 290.00 | 78.50 | 82.30 | 80.40 | % | 0.28 | 0 | 0 | 1.60 | -1.00 | 0.00 | 0.00 | 3/12/2026 3:59:33 PM EST |