Options Chain for ROCKET COS INC COM CL A (RKT) - $15.67 as of 3/6/2026 6:43:33 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 13.20 | 14.50 | 13.85 | 13.77 | -1.57 | -10.24% | 13.85 | 24 | 3 | 0.00 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 2.00 | 12.20 | 13.50 | 12.85 | 12.72 | -1.53 | -10.74% | 6.42 | 24 | 3 | 9.74 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 3.00 | 11.15 | 12.50 | 11.83 | 11.72 | -1.51 | -11.42% | 3.94 | 24 | 13 | 7.56 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 4.00 | 10.20 | 11.50 | 10.85 | 10.97 | -1.22 | -10.01% | 2.71 | 26 | 3 | 6.19 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 5.00 | 9.20 | 10.50 | 9.85 | 9.72 | -1.52 | -13.53% | 1.97 | 22 | 10 | 5.20 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 6.00 | 8.20 | 9.50 | 8.85 | 8.80 | -1.53 | -14.82% | 1.47 | 22 | 11 | 4.43 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 7.00 | 7.20 | 8.50 | 7.85 | 7.86 | -1.49 | -15.94% | 1.12 | 23 | 60 | 3.79 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 8.00 | 6.20 | 7.50 | 6.85 | 6.86 | -1.49 | -17.85% | 0.86 | 22 | 22 | 3.25 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 9.00 | 5.35 | 6.55 | 5.95 | 7.34 | 0.00 | 0.00% | 0.66 | 0 | 5 | 2.86 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 3:59:32 PM EST |
| 10.00 | 4.35 | 5.50 | 4.93 | 5.93 | 0.00 | 0.00% | 0.49 | 0 | 82 | 2.34 | 0.99 | 0.01 | 0.00 | 3/3/2026 | 3/6/2026 3:59:32 PM EST |
| 11.00 | 3.45 | 4.50 | 3.98 | 7.27 | 0.00 | 0.00% | 0.36 | 0 | 64 | 1.95 | 0.97 | 0.03 | -0.01 | 2/27/2026 | 3/6/2026 3:59:32 PM EST |
| 12.00 | 2.90 | 3.30 | 3.10 | 3.10 | -1.48 | -32.32% | 0.26 | 1 | 4,661 | 1.31 | 0.92 | 0.06 | -0.01 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 12.50 | 2.30 | 2.85 | 2.58 | % | 0.21 | 0 | 0 | 1.21 | 0.88 | 0.08 | -0.02 | 3/6/2026 3:59:32 PM EST | |||
| 13.00 | 1.95 | 2.34 | 2.15 | 2.10 | -1.40 | -40.00% | 0.17 | 4 | 492 | 0.73 | 0.84 | 0.11 | -0.02 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 13.50 | 1.48 | 2.01 | 1.75 | % | 0.13 | 0 | 0 | 0.73 | 0.78 | 0.14 | -0.02 | 3/6/2026 3:59:32 PM EST | |||
| 14.00 | 1.29 | 1.42 | 1.36 | 2.35 | 0.00 | 0.00% | 0.10 | 0 | 1,983 | 0.71 | 0.70 | 0.17 | -0.03 | 3/3/2026 | 3/6/2026 3:59:32 PM EST |
| 14.50 | 0.96 | 1.10 | 1.03 | 1.09 | % | 0.07 | 13 | 0 | 0.69 | 0.61 | 0.19 | -0.03 | 3/6/2026 | 3/6/2026 3:59:32 PM EST | |
| 15.00 | 0.72 | 0.82 | 0.77 | 0.70 | -0.60 | -46.16% | 0.05 | 852 | 17,801 | 0.69 | 0.51 | 0.20 | -0.03 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 15.50 | 0.46 | 0.60 | 0.53 | 0.63 | -0.33 | -34.38% | 0.03 | 467 | 8 | 0.66 | 0.41 | 0.20 | -0.03 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 16.00 | 0.39 | 0.43 | 0.41 | 0.41 | -0.31 | -43.06% | 0.03 | 357 | 841 | 0.70 | 0.33 | 0.18 | -0.03 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 16.50 | 0.24 | 0.33 | 0.29 | 0.32 | -0.19 | -37.26% | 0.02 | 43 | 883 | 0.69 | 0.25 | 0.16 | -0.02 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 17.00 | 0.19 | 0.22 | 0.21 | 0.21 | -0.17 | -44.74% | 0.01 | 5,949 | 7,337 | 0.71 | 0.20 | 0.13 | -0.02 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 17.50 | 0.13 | 0.16 | 0.15 | 0.15 | -0.13 | -46.43% | 0.01 | 1,163 | 1,496 | 0.72 | 0.15 | 0.11 | -0.02 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 18.00 | 0.09 | 0.16 | 0.13 | 0.10 | -0.10 | -50.00% | 0.01 | 1,275 | 10,392 | 0.76 | 0.12 | 0.09 | -0.02 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 18.50 | 0.06 | 0.12 | 0.09 | 0.08 | -0.10 | -55.56% | 0.00 | 2 | 652 | 0.77 | 0.09 | 0.07 | -0.01 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 19.00 | 0.05 | 0.07 | 0.06 | 0.05 | -0.06 | -54.55% | 0.00 | 1,065 | 5,325 | 0.77 | 0.07 | 0.06 | -0.01 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 19.50 | 0.00 | 0.10 | 0.05 | 0.08 | -0.01 | -11.12% | 0.00 | 20 | 190 | 0.94 | 0.04 | 0.04 | -0.01 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 20.00 | 0.03 | 0.04 | 0.04 | 0.03 | -0.04 | -57.15% | 0.00 | 914 | 60,018 | 0.81 | 0.04 | 0.04 | -0.01 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 20.50 | 0.00 | 0.09 | 0.05 | 0.01 | -0.04 | -80.00% | 0.00 | 10 | 397 | 1.04 | 0.02 | 0.02 | 0.00 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 21.00 | 0.01 | 0.10 | 0.06 | 0.02 | -0.02 | -50.00% | 0.00 | 171 | 11,309 | 0.94 | 0.02 | 0.02 | 0.00 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 21.50 | 0.00 | 0.16 | 0.08 | 0.02 | -0.15 | -88.24% | 0.00 | 18 | 22 | 1.31 | 0.01 | 0.01 | 0.00 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 22.00 | 0.02 | 0.03 | 0.03 | 0.02 | -0.02 | -50.00% | 0.00 | 905 | 23,524 | 0.97 | 0.01 | 0.01 | 0.00 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 22.50 | 0.00 | 0.36 | 0.18 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 24 | 1.77 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:32 PM EST |
| 23.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 23 | 40,607 | 1.01 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 23.50 | 0.00 | 0.38 | 0.19 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.92 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:32 PM EST |
| 24.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 50 | 16,495 | 1.06 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 25.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 61 | 13,661 | 1.20 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 26.00 | 0.00 | 0.19 | 0.10 | 0.02 | 0.00 | 0.00% | 0.00 | 7 | 15,985 | 1.33 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 27.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.02 | -66.67% | 0.00 | 10 | 5,718 | 1.47 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 28.00 | 0.00 | 0.36 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 2,810 | 2.35 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 3:59:32 PM EST |
| 29.00 | 0.00 | 0.36 | 0.18 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 1,319 | 2.44 | 0.00 | 0.00 | 0.00 | 2/20/2026 | 3/6/2026 3:59:32 PM EST |
| 30.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 19,609 | 1.41 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:32 PM EST |
| 31.00 | 0.00 | 0.36 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 110 | 2.60 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/6/2026 3:59:32 PM EST |
| 32.00 | 0.00 | 0.35 | 0.18 | 0.47 | 0.00 | 0.00% | 0.01 | 0 | 59 | 2.66 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/6/2026 3:59:32 PM EST |
| 33.00 | 0.00 | 0.35 | 0.18 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 988 | 2.74 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:32 PM EST |
| 34.00 | 0.00 | 0.35 | 0.18 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 526 | 2.81 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/6/2026 3:59:32 PM EST |
| 35.00 | 0.00 | 0.08 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 3,839 | 2.18 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:32 PM EST |
| 36.00 | 0.00 | 0.35 | 0.18 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 1,579 | 2.94 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 3:59:32 PM EST |
| 37.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,178 | 2.00 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:32 PM EST |
| 38.00 | 0.00 | 0.01 | 0.01 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,091 | 1.81 | 0.00 | 0.00 | 0.00 | 2/3/2026 | 3/6/2026 3:59:32 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:32 PM EST | |||
| 2.00 | 0.00 | 0.01 | 0.01 | % | 0.01 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:32 PM EST | |||
| 3.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 32 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/6/2026 3:59:32 PM EST |
| 4.00 | 0.00 | 0.35 | 0.18 | % | 0.04 | 0 | 0 | 5.29 | 0.00 | 0.00 | 0.00 | 3/6/2026 3:59:32 PM EST | |||
| 5.00 | 0.00 | 0.03 | 0.02 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.70 | 0.00 | 0.00 | 0.00 | 10/9/2025 | 3/6/2026 3:59:32 PM EST |
| 6.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.38 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 3/6/2026 3:59:32 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 14 | 2.09 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:32 PM EST |
| 8.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 127 | 1.81 | 0.00 | 0.00 | 0.00 | 11/10/2025 | 3/6/2026 3:59:32 PM EST |
| 9.00 | 0.00 | 0.21 | 0.11 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 763 | 2.01 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 3/6/2026 3:59:32 PM EST |
| 10.00 | 0.00 | 0.07 | 0.04 | 0.05 | +0.03 | +150.00% | 0.00 | 10 | 1,461 | 1.28 | -0.01 | 0.01 | 0.00 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 11.00 | 0.00 | 0.10 | 0.05 | 0.03 | +0.01 | +50.00% | 0.00 | 5 | 514 | 1.11 | -0.03 | 0.03 | -0.01 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 12.00 | 0.06 | 0.20 | 0.13 | 0.08 | +0.02 | +33.34% | 0.01 | 14 | 1,715 | 0.90 | -0.08 | 0.06 | -0.01 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 12.50 | 0.11 | 0.15 | 0.13 | 0.12 | +0.02 | +20.00% | 0.01 | 153 | 2 | 0.79 | -0.12 | 0.08 | -0.02 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 13.00 | 0.16 | 0.22 | 0.19 | 0.20 | +0.10 | +100.00% | 0.01 | 68 | 2,691 | 0.75 | -0.16 | 0.11 | -0.02 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 13.50 | 0.26 | 0.31 | 0.29 | 0.30 | +0.15 | +100.00% | 0.02 | 33 | 15 | 0.73 | -0.22 | 0.14 | -0.02 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 14.00 | 0.40 | 0.46 | 0.43 | 0.44 | +0.16 | +57.15% | 0.03 | 575 | 1,296 | 0.72 | -0.30 | 0.17 | -0.03 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 14.50 | 0.57 | 0.63 | 0.60 | 0.61 | +0.25 | +69.45% | 0.04 | 46 | 99 | 0.70 | -0.39 | 0.19 | -0.03 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 15.00 | 0.74 | 0.87 | 0.81 | 0.88 | +0.35 | +66.04% | 0.05 | 812 | 6,526 | 0.66 | -0.49 | 0.20 | -0.03 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 15.50 | 1.10 | 1.16 | 1.13 | 1.12 | +0.45 | +67.17% | 0.07 | 214 | 2,978 | 0.69 | -0.59 | 0.20 | -0.03 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 16.00 | 1.41 | 1.51 | 1.46 | 1.50 | +0.49 | +48.52% | 0.09 | 72 | 2,718 | 0.68 | -0.67 | 0.18 | -0.03 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 16.50 | 1.79 | 1.96 | 1.88 | 1.85 | +0.56 | +43.42% | 0.11 | 14 | 468 | 0.71 | -0.75 | 0.16 | -0.02 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 17.00 | 2.18 | 2.42 | 2.30 | 2.27 | +0.71 | +45.52% | 0.14 | 177 | 6,219 | 0.72 | -0.80 | 0.13 | -0.02 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 17.50 | 2.49 | 2.89 | 2.69 | 2.67 | +0.66 | +32.84% | 0.15 | 3 | 501 | 0.94 | -0.85 | 0.11 | -0.02 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 18.00 | 3.05 | 3.35 | 3.20 | 3.08 | +0.65 | +26.75% | 0.18 | 209 | 3,855 | 0.99 | -0.88 | 0.09 | -0.02 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 18.50 | 3.15 | 3.95 | 3.55 | 2.09 | 0.00 | 0.00% | 0.19 | 0 | 25 | 1.20 | -0.91 | 0.07 | -0.01 | 3/2/2026 | 3/6/2026 3:59:32 PM EST |
| 19.00 | 3.85 | 4.40 | 4.13 | 4.13 | +0.73 | +21.48% | 0.22 | 106 | 5,683 | 1.23 | -0.93 | 0.06 | -0.01 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 19.50 | 4.25 | 4.70 | 4.48 | 1.77 | 0.00 | 0.00% | 0.23 | 0 | 3 | 1.55 | -0.96 | 0.04 | -0.01 | 2/27/2026 | 3/6/2026 3:59:32 PM EST |
| 20.00 | 4.90 | 5.25 | 5.08 | 5.08 | +0.94 | +22.71% | 0.25 | 30 | 5,056 | 1.16 | -0.96 | 0.04 | -0.01 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 20.50 | 5.10 | 5.95 | 5.53 | 4.31 | 0.00 | 0.00% | 0.27 | 0 | 30 | 1.53 | -0.98 | 0.02 | 0.00 | 3/5/2026 | 3/6/2026 3:59:32 PM EST |
| 21.00 | 5.95 | 6.20 | 6.08 | 6.07 | +0.77 | +14.53% | 0.29 | 21 | 2,395 | 1.20 | -0.98 | 0.02 | 0.00 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 21.50 | 6.05 | 7.15 | 6.60 | % | 0.31 | 0 | 0 | 1.92 | -0.99 | 0.01 | 0.00 | 3/6/2026 3:59:32 PM EST | |||
| 22.00 | 6.70 | 7.65 | 7.18 | 7.23 | +1.59 | +28.20% | 0.33 | 1 | 966 | 1.99 | -0.99 | 0.01 | 0.00 | 3/6/2026 | 3/6/2026 3:59:32 PM EST |
| 22.50 | 7.00 | 8.15 | 7.58 | % | 0.34 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:32 PM EST | |||
| 23.00 | 8.00 | 8.25 | 8.13 | 6.50 | 0.00 | 0.00% | 0.35 | 0 | 1,210 | 1.54 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 3:59:32 PM EST |
| 23.50 | 8.00 | 9.15 | 8.58 | % | 0.37 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:32 PM EST | |||
| 24.00 | 8.50 | 9.65 | 9.08 | 6.10 | 0.00 | 0.00% | 0.38 | 0 | 101 | 2.25 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 3/6/2026 3:59:32 PM EST |
| 25.00 | 9.50 | 10.65 | 10.08 | 8.95 | 0.00 | 0.00% | 0.40 | 0 | 71 | 2.37 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 3:59:32 PM EST |
| 26.00 | 10.50 | 11.65 | 11.08 | 8.15 | 0.00 | 0.00% | 0.43 | 0 | 25 | 2.48 | -1.00 | 0.00 | 0.00 | 2/20/2026 | 3/6/2026 3:59:32 PM EST |
| 27.00 | 11.50 | 12.65 | 12.08 | 10.00 | 0.00 | 0.00% | 0.45 | 0 | 30 | 2.59 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 3/6/2026 3:59:32 PM EST |
| 28.00 | 12.50 | 13.65 | 13.08 | 6.60 | 0.00 | 0.00% | 0.47 | 0 | 3 | 2.69 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 3/6/2026 3:59:32 PM EST |
| 29.00 | 13.50 | 14.80 | 14.15 | 11.76 | 0.00 | 0.00% | 0.49 | 0 | 1 | 2.97 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 3:59:32 PM EST |
| 30.00 | 14.50 | 15.80 | 15.15 | 12.87 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.07 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/6/2026 3:59:32 PM EST |
| 31.00 | 15.50 | 16.80 | 16.15 | 13.87 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.16 | -1.00 | 0.00 | 0.00 | 8/19/2025 | 3/6/2026 3:59:32 PM EST |
| 32.00 | 16.50 | 17.80 | 17.15 | 12.85 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.24 | -1.00 | 0.00 | 0.00 | 12/22/2025 | 3/6/2026 3:59:32 PM EST |
| 33.00 | 17.50 | 18.80 | 18.15 | 11.70 | 0.00 | 0.00% | 0.55 | 0 | 0 | 3.32 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 3/6/2026 3:59:32 PM EST |
| 34.00 | 18.50 | 19.75 | 19.13 | % | 0.56 | 0 | 0 | 3.33 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:32 PM EST | |||
| 35.00 | 19.50 | 20.85 | 20.18 | 17.45 | 0.00 | 0.00% | 0.58 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 8/20/2025 | 3/6/2026 3:59:32 PM EST |
| 36.00 | 20.35 | 21.80 | 21.08 | 12.51 | 0.00 | 0.00% | 0.59 | 0 | 0 | 3.55 | -1.00 | 0.00 | 0.00 | 1/13/2026 | 3/6/2026 3:59:32 PM EST |
| 37.00 | 21.35 | 22.80 | 22.08 | % | 0.60 | 0 | 0 | 3.62 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:32 PM EST | |||
| 38.00 | 22.35 | 23.80 | 23.08 | % | 0.61 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 3/6/2026 3:59:32 PM EST |