Options Chain for ROCKET LAB CORP COM (RKLB) - $70.13 as of 3/4/2026 9:57:04 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 44.90 | 47.95 | 46.43 | 41.86 | 0.00 | 0.00% | 1.86 | 0 | 29 | 3.83 | 1.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 12:58:47 PM EST |
| 30.00 | 40.15 | 42.85 | 41.50 | 39.83 | 0.00 | 0.00% | 1.38 | 0 | 27 | 3.14 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:47 PM EST |
| 35.00 | 35.40 | 37.85 | 36.63 | 31.97 | 0.00 | 0.00% | 1.05 | 0 | 42 | 2.69 | 1.00 | 0.00 | 0.00 | 3/3/2026 | 3/4/2026 12:58:47 PM EST |
| 40.00 | 30.60 | 32.90 | 31.75 | 29.31 | 0.00 | 0.00% | 0.79 | 0 | 355 | 2.29 | 0.99 | 0.00 | -0.01 | 3/3/2026 | 3/4/2026 12:58:47 PM EST |
| 45.00 | 25.60 | 28.00 | 26.80 | 28.48 | +3.88 | +15.78% | 0.60 | 6 | 745 | 1.96 | 0.98 | 0.00 | -0.03 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 50.00 | 20.70 | 23.05 | 21.88 | 23.08 | +1.08 | +4.91% | 0.44 | 5 | 363 | 1.60 | 0.95 | 0.01 | -0.05 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 55.00 | 16.45 | 18.75 | 17.60 | 17.45 | -0.45 | -2.52% | 0.32 | 6 | 298 | 1.33 | 0.91 | 0.01 | -0.08 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 60.00 | 12.00 | 13.55 | 12.78 | 12.45 | -2.55 | -17.00% | 0.21 | 19 | 377 | 0.98 | 0.84 | 0.02 | -0.11 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 64.00 | 9.55 | 11.65 | 10.60 | 10.72 | -0.28 | -2.55% | 0.17 | 10 | 20 | 1.02 | 0.76 | 0.02 | -0.14 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 65.00 | 9.40 | 9.85 | 9.63 | 9.00 | -0.80 | -8.17% | 0.15 | 14 | 996 | 0.97 | 0.73 | 0.02 | -0.15 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 66.00 | 8.55 | 10.40 | 9.48 | 9.30 | -0.70 | -7.00% | 0.14 | 11 | 82 | 0.98 | 0.71 | 0.02 | -0.15 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 67.00 | 8.05 | 8.50 | 8.28 | 8.93 | +0.12 | +1.37% | 0.12 | 3 | 111 | 0.96 | 0.68 | 0.02 | -0.16 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 68.00 | 7.40 | 8.00 | 7.70 | 7.86 | -0.35 | -4.27% | 0.11 | 5 | 1,103 | 0.96 | 0.65 | 0.03 | -0.16 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 69.00 | 6.90 | 7.30 | 7.10 | 7.50 | +0.39 | +5.49% | 0.10 | 24 | 248 | 0.95 | 0.63 | 0.03 | -0.17 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 70.00 | 6.50 | 6.70 | 6.60 | 6.60 | +0.60 | +10.00% | 0.09 | 1,545 | 2,709 | 0.95 | 0.60 | 0.03 | -0.17 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 71.00 | 5.80 | 6.30 | 6.05 | 5.70 | -0.30 | -5.00% | 0.09 | 97 | 113 | 0.93 | 0.57 | 0.03 | -0.17 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 72.00 | 5.35 | 5.85 | 5.60 | 6.15 | +1.05 | +20.59% | 0.08 | 259 | 2,160 | 0.94 | 0.54 | 0.03 | -0.17 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 73.00 | 4.90 | 5.40 | 5.15 | 4.80 | -0.37 | -7.16% | 0.07 | 100 | 137 | 0.95 | 0.51 | 0.03 | -0.17 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 74.00 | 4.50 | 4.95 | 4.73 | 4.61 | -0.14 | -2.95% | 0.06 | 56 | 59 | 0.92 | 0.49 | 0.03 | -0.17 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 75.00 | 4.15 | 4.40 | 4.28 | 4.20 | +0.20 | +5.00% | 0.06 | 2,042 | 4,928 | 0.94 | 0.46 | 0.03 | -0.17 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 76.00 | 3.70 | 4.15 | 3.93 | 3.99 | -1.16 | -22.53% | 0.05 | 156 | 72 | 0.93 | 0.43 | 0.03 | -0.17 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 77.00 | 3.35 | 3.80 | 3.58 | 3.27 | -0.39 | -10.66% | 0.05 | 238 | 147 | 0.92 | 0.41 | 0.03 | -0.17 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 78.00 | 3.10 | 3.75 | 3.43 | 2.90 | -0.98 | -25.26% | 0.04 | 66 | 59 | 0.92 | 0.38 | 0.03 | -0.17 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 79.00 | 2.82 | 3.05 | 2.94 | 3.80 | +0.72 | +23.38% | 0.04 | 60 | 1,148 | 0.92 | 0.35 | 0.03 | -0.16 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 80.00 | 2.55 | 2.73 | 2.64 | 2.70 | +0.25 | +10.21% | 0.03 | 5,388 | 5,159 | 0.92 | 0.33 | 0.03 | -0.16 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 81.00 | 2.31 | 2.45 | 2.38 | 2.43 | -0.15 | -5.82% | 0.03 | 118 | 107 | 0.92 | 0.31 | 0.03 | -0.15 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 82.00 | 2.06 | 2.30 | 2.18 | 2.25 | -0.33 | -12.80% | 0.03 | 33 | 217 | 0.91 | 0.28 | 0.02 | -0.15 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 83.00 | 1.87 | 2.08 | 1.98 | 1.95 | -0.25 | -11.37% | 0.02 | 44 | 97 | 0.91 | 0.26 | 0.02 | -0.14 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 84.00 | 1.66 | 1.84 | 1.75 | 1.65 | -0.45 | -21.43% | 0.02 | 113 | 42 | 0.92 | 0.24 | 0.02 | -0.13 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 85.00 | 1.50 | 1.68 | 1.59 | 1.65 | +0.05 | +3.13% | 0.02 | 825 | 3,878 | 0.91 | 0.22 | 0.02 | -0.13 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 86.00 | 1.35 | 1.76 | 1.56 | 1.35 | -0.07 | -4.93% | 0.02 | 9 | 56 | 0.91 | 0.21 | 0.02 | -0.12 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 87.00 | 1.20 | 1.56 | 1.38 | 1.25 | -0.03 | -2.35% | 0.02 | 15 | 152 | 0.91 | 0.19 | 0.02 | -0.12 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 88.00 | 1.08 | 1.28 | 1.18 | 1.13 | -0.02 | -1.74% | 0.01 | 22 | 258 | 0.92 | 0.17 | 0.02 | -0.11 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 90.00 | 0.87 | 1.02 | 0.95 | 0.99 | -0.07 | -6.61% | 0.01 | 823 | 5,532 | 0.92 | 0.14 | 0.02 | -0.10 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 95.00 | 0.49 | 0.65 | 0.57 | 0.58 | -0.01 | -1.70% | 0.01 | 184 | 1,914 | 0.93 | 0.09 | 0.01 | -0.07 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 100.00 | 0.30 | 0.33 | 0.32 | 0.31 | -0.04 | -11.43% | 0.00 | 200 | 5,097 | 0.94 | 0.06 | 0.01 | -0.05 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 105.00 | 0.18 | 0.24 | 0.21 | 0.20 | -0.03 | -13.05% | 0.00 | 55 | 1,081 | 0.95 | 0.04 | 0.01 | -0.04 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 110.00 | 0.12 | 0.15 | 0.14 | 0.15 | -0.03 | -16.67% | 0.00 | 75 | 1,439 | 0.99 | 0.02 | 0.00 | -0.03 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 115.00 | 0.05 | 0.30 | 0.18 | 0.10 | -0.05 | -33.34% | 0.00 | 50 | 1,114 | 0.98 | 0.02 | 0.00 | -0.02 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 120.00 | 0.05 | 0.10 | 0.08 | 0.08 | +0.01 | +14.29% | 0.00 | 158 | 906 | 1.04 | 0.01 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 125.00 | 0.00 | 0.30 | 0.15 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,373 | 1.38 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 12:58:47 PM EST |
| 130.00 | 0.01 | 0.17 | 0.09 | 0.04 | -0.01 | -20.00% | 0.00 | 55 | 1,397 | 1.17 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 135.00 | 0.00 | 0.41 | 0.21 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 112 | 1.61 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 12:58:47 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 152 | 1.26 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:58:47 PM EST |
| 145.00 | 0.01 | 0.02 | 0.02 | 0.03 | +0.02 | +200.00% | 0.00 | 4 | 2,398 | 1.16 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 86 | 3.51 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/4/2026 12:58:47 PM EST |
| 30.00 | 0.00 | 0.58 | 0.29 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 5,611 | 2.42 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/4/2026 12:58:47 PM EST |
| 35.00 | 0.01 | 0.07 | 0.04 | 0.05 | 0.00 | 0.00% | 0.00 | 112 | 1,754 | 1.39 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 40.00 | 0.05 | 0.13 | 0.09 | 0.06 | -0.06 | -50.00% | 0.00 | 33 | 870 | 1.30 | -0.01 | 0.00 | -0.01 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 45.00 | 0.16 | 0.25 | 0.21 | 0.20 | -0.06 | -23.08% | 0.00 | 66 | 6,374 | 1.21 | -0.02 | 0.00 | -0.03 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 50.00 | 0.32 | 0.43 | 0.38 | 0.34 | -0.15 | -30.62% | 0.01 | 61 | 4,074 | 1.14 | -0.05 | 0.01 | -0.05 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 55.00 | 0.65 | 0.78 | 0.72 | 0.72 | -0.33 | -31.43% | 0.01 | 322 | 6,026 | 1.04 | -0.09 | 0.01 | -0.08 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 60.00 | 1.39 | 1.54 | 1.47 | 1.49 | -0.55 | -26.97% | 0.02 | 530 | 6,214 | 0.99 | -0.16 | 0.02 | -0.11 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 64.00 | 2.29 | 2.56 | 2.43 | 2.45 | -0.53 | -17.79% | 0.04 | 53 | 257 | 0.97 | -0.24 | 0.02 | -0.14 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 65.00 | 2.64 | 2.82 | 2.73 | 2.69 | -0.70 | -20.65% | 0.04 | 357 | 2,881 | 0.96 | -0.27 | 0.02 | -0.15 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 66.00 | 2.92 | 3.25 | 3.09 | 3.10 | -0.90 | -22.50% | 0.05 | 19 | 162 | 0.96 | -0.29 | 0.02 | -0.15 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 67.00 | 3.20 | 3.60 | 3.40 | 3.15 | -0.47 | -12.99% | 0.05 | 19 | 147 | 0.96 | -0.32 | 0.02 | -0.16 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 68.00 | 3.60 | 4.00 | 3.80 | 3.80 | -0.95 | -20.00% | 0.06 | 2 | 265 | 0.95 | -0.35 | 0.03 | -0.16 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 69.00 | 4.00 | 4.45 | 4.23 | 4.55 | -0.68 | -13.01% | 0.06 | 563 | 267 | 0.95 | -0.37 | 0.03 | -0.17 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 70.00 | 4.45 | 4.90 | 4.68 | 4.85 | -0.85 | -14.92% | 0.07 | 216 | 5,319 | 0.94 | -0.40 | 0.03 | -0.17 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 71.00 | 4.90 | 5.40 | 5.15 | 5.50 | -0.23 | -4.02% | 0.07 | 36 | 151 | 0.94 | -0.43 | 0.03 | -0.17 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 72.00 | 5.45 | 5.90 | 5.68 | 5.70 | -0.25 | -4.21% | 0.08 | 17 | 89 | 0.94 | -0.46 | 0.03 | -0.17 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 73.00 | 5.95 | 6.45 | 6.20 | 6.48 | -0.07 | -1.07% | 0.08 | 35 | 15 | 0.94 | -0.49 | 0.03 | -0.17 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 74.00 | 6.55 | 7.05 | 6.80 | 6.71 | -0.29 | -4.15% | 0.09 | 23 | 377 | 0.93 | -0.51 | 0.03 | -0.17 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 75.00 | 7.10 | 7.65 | 7.38 | 7.57 | -0.98 | -11.47% | 0.10 | 132 | 1,636 | 0.93 | -0.54 | 0.03 | -0.17 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 76.00 | 7.70 | 9.60 | 8.65 | 7.05 | -2.11 | -23.04% | 0.11 | 58 | 77 | 0.91 | -0.57 | 0.03 | -0.17 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 77.00 | 8.45 | 8.90 | 8.68 | 8.42 | -2.14 | -20.27% | 0.11 | 9 | 79 | 0.92 | -0.59 | 0.03 | -0.17 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 78.00 | 9.05 | 9.65 | 9.35 | 9.41 | -1.89 | -16.73% | 0.12 | 11 | 51 | 0.92 | -0.62 | 0.03 | -0.17 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 79.00 | 9.85 | 11.80 | 10.83 | 11.20 | -0.35 | -3.03% | 0.14 | 2 | 11 | 0.92 | -0.65 | 0.03 | -0.16 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 80.00 | 10.50 | 11.05 | 10.78 | 10.83 | -0.83 | -7.12% | 0.13 | 36 | 2,877 | 0.91 | -0.67 | 0.03 | -0.16 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 81.00 | 11.10 | 13.30 | 12.20 | 13.76 | 0.00 | 0.00% | 0.15 | 0 | 12 | 1.01 | -0.69 | 0.03 | -0.15 | 3/2/2026 | 3/4/2026 12:58:47 PM EST |
| 82.00 | 12.10 | 14.00 | 13.05 | 14.91 | 0.00 | 0.00% | 0.16 | 0 | 4 | 0.99 | -0.72 | 0.02 | -0.15 | 3/3/2026 | 3/4/2026 12:58:47 PM EST |
| 83.00 | 12.50 | 14.15 | 13.33 | 14.75 | 0.00 | 0.00% | 0.16 | 0 | 6 | 0.99 | -0.74 | 0.02 | -0.14 | 2/25/2026 | 3/4/2026 12:58:47 PM EST |
| 84.00 | 13.10 | 15.65 | 14.38 | 15.28 | 0.00 | 0.00% | 0.17 | 0 | 11 | 0.81 | -0.76 | 0.02 | -0.13 | 3/3/2026 | 3/4/2026 12:58:47 PM EST |
| 85.00 | 14.20 | 15.75 | 14.98 | 15.40 | -0.13 | -0.84% | 0.18 | 16 | 643 | 0.78 | -0.78 | 0.02 | -0.13 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 86.00 | 14.80 | 17.25 | 16.03 | 18.08 | 0.00 | 0.00% | 0.19 | 0 | 1 | 1.04 | -0.79 | 0.02 | -0.12 | 3/2/2026 | 3/4/2026 12:58:47 PM EST |
| 87.00 | 15.65 | 18.15 | 16.90 | 21.40 | 0.00 | 0.00% | 0.19 | 0 | 30 | 1.11 | -0.81 | 0.02 | -0.12 | 2/27/2026 | 3/4/2026 12:58:47 PM EST |
| 88.00 | 16.55 | 19.00 | 17.78 | 17.60 | 0.00 | 0.00% | 0.20 | 0 | 5 | 1.11 | -0.83 | 0.02 | -0.11 | 3/3/2026 | 3/4/2026 12:58:47 PM EST |
| 90.00 | 18.35 | 20.55 | 19.45 | 19.00 | 0.00 | 0.00% | 0.22 | 0 | 628 | 1.24 | -0.86 | 0.02 | -0.10 | 3/3/2026 | 3/4/2026 12:58:47 PM EST |
| 95.00 | 22.80 | 25.40 | 24.10 | 25.05 | -1.51 | -5.69% | 0.25 | 1 | 149 | 1.22 | -0.91 | 0.01 | -0.07 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 100.00 | 27.65 | 30.00 | 28.83 | 29.25 | 0.00 | 0.00% | 0.29 | 6 | 101 | 1.35 | -0.94 | 0.01 | -0.05 | 3/4/2026 | 3/4/2026 12:58:47 PM EST |
| 105.00 | 32.70 | 35.00 | 33.85 | 33.28 | 0.00 | 0.00% | 0.32 | 0 | 57 | 1.41 | -0.96 | 0.01 | -0.04 | 2/10/2026 | 3/4/2026 12:58:47 PM EST |
| 110.00 | 37.60 | 39.95 | 38.78 | 39.60 | 0.00 | 0.00% | 0.35 | 0 | 44 | 1.63 | -0.98 | 0.00 | -0.03 | 2/11/2026 | 3/4/2026 12:58:47 PM EST |
| 115.00 | 42.60 | 44.95 | 43.78 | 46.90 | 0.00 | 0.00% | 0.38 | 0 | 81 | 1.72 | -0.98 | 0.00 | -0.02 | 2/27/2026 | 3/4/2026 12:58:47 PM EST |
| 120.00 | 47.60 | 49.95 | 48.78 | 38.83 | 0.00 | 0.00% | 0.41 | 0 | 35 | 1.82 | -0.99 | 0.00 | -0.01 | 1/29/2026 | 3/4/2026 12:58:47 PM EST |
| 125.00 | 51.30 | 55.20 | 53.25 | 45.80 | 0.00 | 0.00% | 0.43 | 0 | 0 | 2.12 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 3/4/2026 12:58:47 PM EST |
| 130.00 | 56.55 | 60.20 | 58.38 | 39.00 | 0.00 | 0.00% | 0.45 | 0 | 0 | 2.21 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 3/4/2026 12:58:47 PM EST |
| 135.00 | 61.50 | 65.20 | 63.35 | % | 0.47 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:47 PM EST | |||
| 140.00 | 66.50 | 69.95 | 68.23 | % | 0.49 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:47 PM EST | |||
| 145.00 | 71.40 | 75.00 | 73.20 | % | 0.50 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/4/2026 12:58:47 PM EST |