Options Chain for ROCKET LAB CORP COM (RKLB) - $75.99 as of 1/2/2026 10:04:27 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 49.15 | 53.30 | 51.23 | 40.92 | 0.00 | 0.00% | 2.05 | 0 | 32 | 2.00 | 0.99 | 0.00 | -0.01 | 12/19/2025 | 1/2/2026 4:00:00 PM EST |
| 30.00 | 44.30 | 47.95 | 46.13 | 48.60 | 0.00 | 0.00% | 1.54 | 0 | 16 | 1.65 | 0.99 | 0.00 | -0.01 | 12/24/2025 | 1/2/2026 4:00:00 PM EST |
| 35.00 | 40.10 | 42.40 | 41.25 | 38.96 | 0.00 | 0.00% | 1.18 | 0 | 51 | 1.25 | 0.97 | 0.00 | -0.02 | 12/30/2025 | 1/2/2026 4:00:00 PM EST |
| 40.00 | 35.15 | 38.85 | 37.00 | 36.85 | +3.99 | +12.15% | 0.93 | 22 | 267 | 1.36 | 0.95 | 0.00 | -0.03 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 45.00 | 30.90 | 34.30 | 32.60 | 31.77 | +5.05 | +18.90% | 0.72 | 2 | 535 | 1.23 | 0.92 | 0.00 | -0.04 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 50.00 | 26.75 | 30.15 | 28.45 | 28.66 | +4.92 | +20.73% | 0.57 | 26 | 286 | 0.82 | 0.88 | 0.01 | -0.05 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 55.00 | 23.45 | 26.05 | 24.75 | 24.85 | +4.65 | +23.02% | 0.45 | 12 | 370 | 0.88 | 0.84 | 0.01 | -0.06 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 60.00 | 21.10 | 21.85 | 21.48 | 21.47 | +4.77 | +28.57% | 0.36 | 23 | 703 | 0.91 | 0.79 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 65.00 | 18.20 | 19.00 | 18.60 | 18.62 | +4.62 | +33.00% | 0.29 | 46 | 965 | 0.93 | 0.73 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 70.00 | 15.25 | 16.35 | 15.80 | 15.26 | +3.36 | +28.24% | 0.23 | 94 | 1,733 | 0.92 | 0.67 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 75.00 | 13.50 | 13.90 | 13.70 | 13.70 | +3.87 | +39.37% | 0.18 | 494 | 1,792 | 0.94 | 0.61 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 80.00 | 11.40 | 11.95 | 11.68 | 11.80 | +3.69 | +45.50% | 0.15 | 388 | 1,051 | 0.93 | 0.55 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 85.00 | 9.85 | 10.25 | 10.05 | 10.02 | +2.98 | +42.33% | 0.12 | 521 | 1,157 | 0.95 | 0.49 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 90.00 | 8.30 | 8.75 | 8.53 | 8.45 | +2.30 | +37.40% | 0.09 | 112 | 709 | 0.95 | 0.44 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 95.00 | 7.05 | 7.50 | 7.28 | 7.25 | +2.48 | +52.00% | 0.08 | 220 | 1,265 | 0.95 | 0.39 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 100.00 | 6.00 | 6.40 | 6.20 | 6.25 | +2.16 | +52.82% | 0.06 | 482 | 398 | 0.95 | 0.35 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 105.00 | 5.00 | 5.50 | 5.25 | 5.25 | +1.71 | +48.31% | 0.05 | 146 | 84 | 0.95 | 0.31 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 110.00 | 4.30 | 4.75 | 4.53 | 4.60 | +1.67 | +57.00% | 0.04 | 82 | 161 | 0.96 | 0.28 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 115.00 | 3.80 | 4.10 | 3.95 | 4.00 | +1.50 | +60.00% | 0.03 | 144 | 579 | 0.97 | 0.25 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.48 | 0.24 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.42 | -0.01 | 0.00 | -0.01 | 12/31/2025 | 1/2/2026 4:00:00 PM EST |
| 30.00 | 0.00 | 0.90 | 0.45 | 0.21 | 0.00 | 0.00% | 0.02 | 0 | 896 | 1.22 | -0.01 | 0.00 | -0.01 | 12/31/2025 | 1/2/2026 4:00:00 PM EST |
| 35.00 | 0.30 | 0.60 | 0.45 | 0.56 | -0.16 | -22.23% | 0.01 | 15 | 202 | 1.02 | -0.03 | 0.00 | -0.02 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 40.00 | 0.50 | 1.08 | 0.79 | 0.70 | -0.22 | -23.92% | 0.02 | 58 | 430 | 0.98 | -0.05 | 0.00 | -0.03 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 45.00 | 1.40 | 1.76 | 1.58 | 1.55 | -0.19 | -10.92% | 0.04 | 20 | 347 | 1.00 | -0.08 | 0.00 | -0.04 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 50.00 | 2.00 | 3.05 | 2.53 | 2.35 | -0.41 | -14.86% | 0.05 | 43 | 495 | 0.99 | -0.12 | 0.01 | -0.05 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 55.00 | 3.05 | 3.75 | 3.40 | 3.45 | -0.72 | -17.27% | 0.06 | 44 | 416 | 0.94 | -0.16 | 0.01 | -0.06 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 60.00 | 4.85 | 5.40 | 5.13 | 5.15 | -1.39 | -21.26% | 0.09 | 80 | 1,808 | 0.95 | -0.21 | 0.01 | -0.07 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 65.00 | 6.90 | 7.35 | 7.13 | 7.26 | -1.38 | -15.98% | 0.11 | 32 | 416 | 0.95 | -0.27 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 70.00 | 9.25 | 9.65 | 9.45 | 9.51 | -1.99 | -17.31% | 0.13 | 19,661 | 331 | 0.95 | -0.33 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 75.00 | 11.95 | 12.35 | 12.15 | 12.10 | -2.12 | -14.91% | 0.16 | 154 | 350 | 0.95 | -0.39 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 80.00 | 14.75 | 15.35 | 15.05 | 15.30 | -2.10 | -12.07% | 0.19 | 23 | 309 | 0.95 | -0.45 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 85.00 | 16.50 | 19.80 | 18.15 | 20.27 | +0.64 | +3.26% | 0.21 | 7 | 290 | 0.93 | -0.51 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 90.00 | 20.10 | 22.90 | 21.50 | 24.53 | +0.01 | +0.05% | 0.24 | 1 | 38 | 0.91 | -0.56 | 0.01 | -0.09 | 1/2/2026 | 1/2/2026 4:00:00 PM EST |
| 95.00 | 25.25 | 25.95 | 25.60 | 26.25 | 0.00 | 0.00% | 0.27 | 0 | 114 | 0.95 | -0.61 | 0.01 | -0.08 | 12/22/2025 | 1/2/2026 4:00:00 PM EST |
| 100.00 | 28.00 | 30.40 | 29.20 | 29.84 | % | 0.29 | 2 | 0 | 0.91 | -0.65 | 0.01 | -0.08 | 1/2/2026 | 1/2/2026 4:00:00 PM EST | |
| 105.00 | 32.45 | 35.30 | 33.88 | % | 0.32 | 0 | 0 | 0.96 | -0.69 | 0.01 | -0.08 | 1/2/2026 4:00:00 PM EST | |||
| 110.00 | 36.35 | 38.20 | 37.28 | % | 0.34 | 0 | 0 | 0.88 | -0.72 | 0.01 | -0.07 | 1/2/2026 4:00:00 PM EST | |||
| 115.00 | 42.00 | 43.90 | 42.95 | % | 0.37 | 0 | 0 | 1.01 | -0.75 | 0.01 | -0.07 | 1/2/2026 4:00:00 PM EST |