Options Chain for RIOT PLATFORMS INC COM (RIOT) - $16.29 as of 2/27/2026 8:37:20 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.35 | 17.20 | 15.78 | 14.89 | 0.00 | 0.00% | 15.78 | 0 | 53 | 0.00 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 3:59:55 PM EST |
| 2.00 | 12.25 | 16.10 | 14.18 | 13.60 | 0.00 | 0.00% | 7.09 | 0 | 19 | 0.00 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 3:59:55 PM EST |
| 3.00 | 12.60 | 15.10 | 13.85 | 19.76 | 0.00 | 0.00% | 4.62 | 0 | 94 | 0.00 | 1.00 | 0.00 | 0.00 | 10/14/2025 | 2/27/2026 3:59:55 PM EST |
| 4.00 | 11.65 | 13.40 | 12.53 | 12.80 | 0.00 | 0.00% | 3.13 | 0 | 96 | 6.79 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 3:59:55 PM EST |
| 5.00 | 10.65 | 12.45 | 11.55 | 10.50 | 0.00 | 0.00% | 2.31 | 0 | 617 | 5.83 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 3:59:55 PM EST |
| 6.00 | 9.70 | 11.00 | 10.35 | 9.52 | 0.00 | 0.00% | 1.72 | 0 | 127 | 4.16 | 1.00 | 0.00 | 0.00 | 2/23/2026 | 2/27/2026 3:59:55 PM EST |
| 7.00 | 8.75 | 9.45 | 9.10 | 10.05 | 0.00 | 0.00% | 1.30 | 0 | 683 | 2.44 | 1.00 | 0.00 | 0.00 | 2/20/2026 | 2/27/2026 3:59:55 PM EST |
| 8.00 | 7.75 | 8.80 | 8.28 | 9.00 | 0.00 | 0.00% | 1.03 | 0 | 324 | 2.81 | 0.99 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 3:59:55 PM EST |
| 9.00 | 6.75 | 8.05 | 7.40 | 8.05 | 0.00 | 0.00% | 0.82 | 0 | 194 | 2.79 | 0.98 | 0.01 | -0.01 | 2/26/2026 | 2/27/2026 3:59:55 PM EST |
| 10.00 | 5.85 | 6.50 | 6.18 | 7.05 | 0.00 | 0.00% | 0.62 | 0 | 3,304 | 1.63 | 0.96 | 0.02 | -0.01 | 2/26/2026 | 2/27/2026 3:59:55 PM EST |
| 11.00 | 4.90 | 6.05 | 5.48 | 6.00 | -0.10 | -1.64% | 0.50 | 1 | 1,154 | 2.07 | 0.93 | 0.03 | -0.01 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 11.50 | 4.40 | 5.65 | 5.03 | % | 0.44 | 0 | 0 | 2.01 | 0.92 | 0.03 | -0.02 | 2/27/2026 3:59:55 PM EST | |||
| 12.00 | 4.05 | 4.90 | 4.48 | 4.60 | -0.44 | -8.73% | 0.37 | 10 | 3,843 | 1.60 | 0.90 | 0.04 | -0.02 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 12.50 | 3.60 | 4.75 | 4.18 | 4.64 | % | 0.33 | 2 | 0 | 1.79 | 0.88 | 0.05 | -0.02 | 2/27/2026 | 2/27/2026 3:59:55 PM EST | |
| 13.00 | 3.30 | 3.85 | 3.58 | 3.35 | -0.80 | -19.28% | 0.28 | 2 | 1,530 | 0.90 | 0.85 | 0.06 | -0.02 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 13.50 | 3.05 | 3.55 | 3.30 | 3.06 | % | 0.24 | 8 | 0 | 1.06 | 0.82 | 0.07 | -0.02 | 2/27/2026 | 2/27/2026 3:59:55 PM EST | |
| 14.00 | 2.57 | 3.05 | 2.81 | 2.51 | -0.99 | -28.29% | 0.20 | 2 | 6,301 | 0.95 | 0.78 | 0.08 | -0.03 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 14.50 | 2.40 | 2.59 | 2.50 | 2.25 | -0.69 | -23.47% | 0.17 | 5 | 1 | 0.97 | 0.73 | 0.09 | -0.03 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 15.00 | 1.93 | 2.24 | 2.09 | 2.05 | -0.64 | -23.80% | 0.14 | 85 | 3,242 | 0.90 | 0.68 | 0.10 | -0.03 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 15.50 | 1.75 | 1.97 | 1.86 | 1.59 | -0.76 | -32.34% | 0.12 | 210 | 159 | 0.95 | 0.63 | 0.10 | -0.03 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 16.00 | 1.48 | 1.77 | 1.63 | 1.36 | -0.79 | -36.75% | 0.10 | 53 | 6,002 | 0.96 | 0.58 | 0.11 | -0.03 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 16.50 | 1.24 | 1.39 | 1.32 | 1.37 | -0.44 | -24.31% | 0.08 | 2,079 | 86 | 0.90 | 0.52 | 0.11 | -0.03 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 17.00 | 1.04 | 1.25 | 1.15 | 1.06 | -0.49 | -31.62% | 0.07 | 211 | 10,035 | 0.93 | 0.47 | 0.11 | -0.03 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 17.50 | 0.85 | 1.09 | 0.97 | 0.86 | -0.37 | -30.09% | 0.06 | 81 | 361 | 0.93 | 0.42 | 0.11 | -0.03 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 18.00 | 0.75 | 0.85 | 0.80 | 0.80 | -0.29 | -26.61% | 0.04 | 130 | 8,956 | 0.90 | 0.37 | 0.10 | -0.03 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 18.50 | 0.44 | 0.82 | 0.63 | 0.55 | -0.37 | -40.22% | 0.03 | 8 | 104 | 0.89 | 0.32 | 0.10 | -0.03 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 19.00 | 0.49 | 0.61 | 0.55 | 0.54 | -0.24 | -30.77% | 0.03 | 114 | 8,703 | 0.92 | 0.28 | 0.09 | -0.03 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 19.50 | 0.26 | 0.59 | 0.43 | 0.38 | -0.27 | -41.54% | 0.02 | 17 | 203 | 0.89 | 0.24 | 0.09 | -0.03 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 20.00 | 0.34 | 0.43 | 0.39 | 0.30 | -0.24 | -44.45% | 0.02 | 2,113 | 53,559 | 0.93 | 0.21 | 0.08 | -0.02 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 20.50 | 0.24 | 0.38 | 0.31 | 0.32 | -0.12 | -27.28% | 0.02 | 7 | 328 | 0.92 | 0.17 | 0.07 | -0.02 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 21.00 | 0.22 | 0.33 | 0.28 | 0.24 | -0.13 | -35.14% | 0.01 | 585 | 6,298 | 0.94 | 0.15 | 0.06 | -0.02 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 21.50 | 0.16 | 0.25 | 0.21 | 0.32 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.92 | 0.13 | 0.06 | -0.02 | 2/26/2026 | 2/27/2026 3:59:55 PM EST |
| 22.00 | 0.16 | 0.20 | 0.18 | 0.16 | -0.11 | -40.75% | 0.01 | 136 | 3,631 | 0.94 | 0.11 | 0.05 | -0.02 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 22.50 | 0.11 | 0.18 | 0.15 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 10 | 0.94 | 0.09 | 0.04 | -0.01 | 2/25/2026 | 2/27/2026 3:59:55 PM EST |
| 23.00 | 0.10 | 0.19 | 0.15 | 0.11 | -0.08 | -42.11% | 0.01 | 12 | 29,857 | 0.98 | 0.08 | 0.04 | -0.01 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 24.00 | 0.04 | 0.11 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 9,770 | 0.93 | 0.06 | 0.03 | -0.01 | 2/26/2026 | 2/27/2026 3:59:55 PM EST |
| 25.00 | 0.06 | 0.11 | 0.09 | 0.07 | -0.04 | -36.37% | 0.00 | 78 | 9,157 | 1.03 | 0.04 | 0.02 | -0.01 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 26.00 | 0.00 | 0.07 | 0.04 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 611 | 1.07 | 0.03 | 0.02 | -0.01 | 2/26/2026 | 2/27/2026 3:59:55 PM EST |
| 27.00 | 0.00 | 0.25 | 0.13 | 0.03 | -0.05 | -62.50% | 0.00 | 3 | 1,286 | 1.48 | 0.01 | 0.01 | 0.00 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 28.00 | 0.02 | 0.09 | 0.06 | 0.04 | -0.04 | -50.00% | 0.00 | 12 | 2,547 | 1.13 | 0.01 | 0.01 | 0.00 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 29.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 1,331 | 1.20 | 0.01 | 0.01 | 0.00 | 2/25/2026 | 2/27/2026 3:59:55 PM EST |
| 30.00 | 0.01 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 17,762 | 1.14 | 0.01 | 0.01 | 0.00 | 2/26/2026 | 2/27/2026 3:59:55 PM EST |
| 31.00 | 0.00 | 0.14 | 0.07 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 343 | 1.56 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 2/27/2026 3:59:55 PM EST |
| 32.00 | 0.00 | 0.14 | 0.07 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 702 | 1.62 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/27/2026 3:59:55 PM EST |
| 33.00 | 0.00 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 652 | 1.65 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/27/2026 3:59:55 PM EST |
| 34.00 | 0.00 | 0.13 | 0.07 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 10,282 | 1.70 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 3:59:55 PM EST |
| 35.00 | 0.01 | 0.13 | 0.07 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,653 | 1.49 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 3:59:55 PM EST |
| 36.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 399 | 1.78 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 3:59:55 PM EST |
| 37.00 | 0.00 | 0.12 | 0.06 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 359 | 1.82 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/27/2026 3:59:55 PM EST |
| 38.00 | 0.00 | 0.12 | 0.06 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 86 | 1.87 | 0.00 | 0.00 | 0.00 | 1/27/2026 | 2/27/2026 3:59:55 PM EST |
| 39.00 | 0.00 | 0.12 | 0.06 | 0.48 | 0.00 | 0.00% | 0.00 | 0 | 47 | 1.91 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 2/27/2026 3:59:55 PM EST |
| 40.00 | 0.01 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 6,066 | 1.51 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 3:59:55 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 3,167 | 0.00 | 0.00 | 0.00 | 0.00 | 2/10/2026 | 2/27/2026 3:59:55 PM EST |
| 2.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/27/2026 3:59:55 PM EST |
| 3.00 | 0.00 | 0.02 | 0.01 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 128 | 3.13 | 0.00 | 0.00 | 0.00 | 9/2/2025 | 2/27/2026 3:59:55 PM EST |
| 4.00 | 0.00 | 0.02 | 0.01 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 2,038 | 2.60 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/27/2026 3:59:55 PM EST |
| 5.00 | 0.00 | 0.03 | 0.02 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 297 | 2.33 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/27/2026 3:59:55 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.01 | 0 | 2,177 | 2.44 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/27/2026 3:59:55 PM EST |
| 7.00 | 0.00 | 0.11 | 0.06 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 43,971 | 2.14 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 3:59:55 PM EST |
| 8.00 | 0.00 | 0.13 | 0.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 1,725 | 1.90 | -0.01 | 0.00 | 0.00 | 2/25/2026 | 2/27/2026 3:59:55 PM EST |
| 9.00 | 0.01 | 0.28 | 0.15 | 0.04 | -0.01 | -20.00% | 0.02 | 1 | 23,718 | 1.52 | -0.02 | 0.01 | -0.01 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 10.00 | 0.05 | 0.15 | 0.10 | 0.10 | +0.01 | +11.12% | 0.01 | 2 | 68,135 | 1.28 | -0.04 | 0.02 | -0.01 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 11.00 | 0.08 | 0.16 | 0.12 | 0.16 | +0.05 | +45.46% | 0.01 | 11 | 12,343 | 1.13 | -0.07 | 0.03 | -0.01 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 11.50 | 0.10 | 0.24 | 0.17 | 0.13 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.11 | -0.08 | 0.03 | -0.02 | 2/25/2026 | 2/27/2026 3:59:55 PM EST |
| 12.00 | 0.19 | 0.27 | 0.23 | 0.25 | +0.06 | +31.58% | 0.02 | 699 | 31,242 | 1.11 | -0.10 | 0.04 | -0.02 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 12.50 | 0.21 | 0.38 | 0.30 | 0.28 | +0.09 | +47.37% | 0.02 | 2 | 376 | 1.08 | -0.12 | 0.05 | -0.02 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 13.00 | 0.28 | 0.37 | 0.33 | 0.35 | +0.06 | +20.69% | 0.03 | 89 | 4,530 | 1.00 | -0.15 | 0.06 | -0.02 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 13.50 | 0.42 | 0.45 | 0.44 | 0.43 | +0.02 | +4.88% | 0.03 | 3,242 | 169 | 1.00 | -0.18 | 0.07 | -0.02 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 14.00 | 0.51 | 0.61 | 0.56 | 0.57 | +0.15 | +35.72% | 0.04 | 60 | 2,182 | 0.99 | -0.22 | 0.08 | -0.03 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 14.50 | 0.62 | 0.86 | 0.74 | 0.74 | +0.09 | +13.85% | 0.05 | 7 | 10 | 1.00 | -0.27 | 0.09 | -0.03 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 15.00 | 0.80 | 0.89 | 0.85 | 0.87 | +0.22 | +33.85% | 0.06 | 1,167 | 4,638 | 0.94 | -0.32 | 0.10 | -0.03 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 15.50 | 0.97 | 1.25 | 1.11 | 1.22 | +0.30 | +32.61% | 0.07 | 28 | 4 | 0.97 | -0.37 | 0.10 | -0.03 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 16.00 | 1.21 | 1.48 | 1.35 | 1.28 | +0.22 | +20.76% | 0.08 | 142 | 2,732 | 0.96 | -0.42 | 0.11 | -0.03 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 16.50 | 1.45 | 1.60 | 1.53 | 1.55 | +0.14 | +9.93% | 0.09 | 12 | 49 | 0.91 | -0.48 | 0.11 | -0.03 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 17.00 | 1.75 | 2.02 | 1.89 | 1.96 | +0.51 | +35.18% | 0.11 | 76 | 1,032 | 0.95 | -0.53 | 0.11 | -0.03 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 17.50 | 2.07 | 2.36 | 2.22 | 2.66 | 0.00 | 0.00% | 0.13 | 0 | 1 | 0.95 | -0.58 | 0.11 | -0.03 | 2/23/2026 | 2/27/2026 3:59:55 PM EST |
| 18.00 | 2.42 | 2.70 | 2.56 | 2.59 | +0.55 | +26.97% | 0.14 | 10 | 763 | 0.95 | -0.63 | 0.10 | -0.03 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 18.50 | 2.80 | 3.10 | 2.95 | 2.43 | +0.03 | +1.25% | 0.16 | 5 | 10 | 0.97 | -0.68 | 0.10 | -0.03 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 19.00 | 3.05 | 3.65 | 3.35 | 3.25 | +0.25 | +8.34% | 0.18 | 5 | 920 | 0.98 | -0.72 | 0.09 | -0.03 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 19.50 | 3.10 | 4.10 | 3.60 | 4.55 | 0.00 | 0.00% | 0.18 | 0 | 13 | 1.24 | -0.76 | 0.09 | -0.03 | 2/23/2026 | 2/27/2026 3:59:55 PM EST |
| 20.00 | 3.90 | 4.75 | 4.33 | 4.34 | +0.81 | +22.95% | 0.22 | 6 | 471 | 1.09 | -0.79 | 0.08 | -0.02 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 20.50 | 3.90 | 5.00 | 4.45 | % | 0.22 | 0 | 0 | 1.31 | -0.82 | 0.07 | -0.02 | 2/27/2026 3:59:55 PM EST | |||
| 21.00 | 4.30 | 5.45 | 4.88 | 4.63 | 0.00 | 0.00% | 0.23 | 0 | 1,083 | 1.34 | -0.85 | 0.06 | -0.02 | 2/25/2026 | 2/27/2026 3:59:55 PM EST |
| 21.50 | 4.75 | 5.90 | 5.33 | % | 0.25 | 0 | 0 | 1.37 | -0.87 | 0.06 | -0.02 | 2/27/2026 3:59:55 PM EST | |||
| 22.00 | 5.35 | 6.40 | 5.88 | 5.15 | 0.00 | 0.00% | 0.27 | 0 | 302 | 1.43 | -0.89 | 0.05 | -0.02 | 2/25/2026 | 2/27/2026 3:59:55 PM EST |
| 22.50 | 5.65 | 6.85 | 6.25 | % | 0.28 | 0 | 0 | 1.45 | -0.91 | 0.04 | -0.01 | 2/27/2026 3:59:55 PM EST | |||
| 23.00 | 6.15 | 7.35 | 6.75 | 8.32 | 0.00 | 0.00% | 0.29 | 0 | 213 | 1.51 | -0.92 | 0.04 | -0.01 | 2/10/2026 | 2/27/2026 3:59:55 PM EST |
| 24.00 | 7.10 | 8.35 | 7.73 | 10.99 | 0.00 | 0.00% | 0.32 | 0 | 197 | 1.62 | -0.94 | 0.03 | -0.01 | 2/5/2026 | 2/27/2026 3:59:55 PM EST |
| 25.00 | 8.10 | 9.45 | 8.78 | 8.74 | -1.76 | -16.77% | 0.35 | 1 | 95 | 1.81 | -0.96 | 0.02 | -0.01 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 26.00 | 9.05 | 10.35 | 9.70 | 12.98 | 0.00 | 0.00% | 0.37 | 0 | 776 | 1.81 | -0.97 | 0.02 | -0.01 | 12/29/2025 | 2/27/2026 3:59:55 PM EST |
| 27.00 | 10.05 | 11.30 | 10.68 | 11.42 | 0.00 | 0.00% | 0.40 | 0 | 129 | 1.85 | -0.99 | 0.01 | 0.00 | 1/30/2026 | 2/27/2026 3:59:55 PM EST |
| 28.00 | 11.05 | 12.30 | 11.68 | 14.63 | 0.00 | 0.00% | 0.42 | 0 | 34 | 1.94 | -0.99 | 0.01 | 0.00 | 2/5/2026 | 2/27/2026 3:59:55 PM EST |
| 29.00 | 12.05 | 13.30 | 12.68 | 12.82 | 0.00 | 0.00% | 0.44 | 0 | 112 | 2.02 | -0.99 | 0.01 | 0.00 | 1/26/2026 | 2/27/2026 3:59:55 PM EST |
| 30.00 | 13.00 | 14.30 | 13.65 | 14.50 | 0.00 | 0.00% | 0.46 | 0 | 36 | 2.09 | -0.99 | 0.01 | 0.00 | 2/23/2026 | 2/27/2026 3:59:55 PM EST |
| 31.00 | 14.00 | 15.30 | 14.65 | 16.57 | 0.00 | 0.00% | 0.47 | 0 | 1 | 2.16 | -1.00 | 0.00 | 0.00 | 2/4/2026 | 2/27/2026 3:59:55 PM EST |
| 32.00 | 14.85 | 16.25 | 15.55 | 15.85 | 0.00 | 0.00% | 0.49 | 0 | 0 | 2.18 | -1.00 | 0.00 | 0.00 | 1/12/2026 | 2/27/2026 3:59:55 PM EST |
| 33.00 | 16.00 | 17.30 | 16.65 | 16.10 | 0.00 | 0.00% | 0.50 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/27/2026 3:59:55 PM EST |
| 34.00 | 16.80 | 18.60 | 17.70 | 18.00 | % | 0.52 | 2 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:55 PM EST | |
| 35.00 | 17.85 | 19.35 | 18.60 | 18.75 | 0.00 | 0.00% | 0.53 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 3:59:55 PM EST |
| 36.00 | 19.00 | 20.30 | 19.65 | 16.05 | 0.00 | 0.00% | 0.55 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 10/9/2025 | 2/27/2026 3:59:55 PM EST |
| 37.00 | 19.85 | 21.40 | 20.63 | 20.75 | 0.00 | 0.00% | 0.56 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 2/24/2026 | 2/27/2026 3:59:55 PM EST |
| 38.00 | 21.00 | 22.30 | 21.65 | 24.75 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.59 | -1.00 | 0.00 | 0.00 | 11/19/2025 | 2/27/2026 3:59:55 PM EST |
| 39.00 | 21.65 | 23.60 | 22.63 | 22.75 | +0.97 | +4.46% | 0.58 | 1 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 2/27/2026 3:59:55 PM EST |
| 40.00 | 23.00 | 24.25 | 23.63 | 26.70 | 0.00 | 0.00% | 0.59 | 0 | 0 | 2.64 | -1.00 | 0.00 | 0.00 | 12/29/2025 | 2/27/2026 3:59:55 PM EST |