Options Chain for ROYAL CARIBBEAN GROUP COM (RCL) - $326.09 as of 2/6/2026 3:19:23 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 260.70 | 264.95 | 262.83 | 110.80 | 0.00 | 0.00% | 3.09 | 0 | 0 | 2.36 | 1.00 | 0.00 | 0.00 | 4/14/2025 | 2/6/2026 4:00:06 PM EST |
| 90.00 | 256.30 | 259.80 | 258.05 | % | 2.87 | 0 | 0 | 2.26 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 95.00 | 251.05 | 254.40 | 252.73 | 240.05 | +138.17 | +135.62% | 2.66 | 1 | 1 | 2.18 | 1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 100.00 | 246.05 | 249.90 | 247.98 | % | 2.48 | 0 | 0 | 2.10 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 105.00 | 241.05 | 244.90 | 242.98 | % | 2.31 | 0 | 0 | 2.02 | 1.00 | 0.00 | 0.00 | 2/6/2026 4:00:06 PM EST | |||
| 110.00 | 236.05 | 239.80 | 237.93 | 179.40 | 0.00 | 0.00% | 2.16 | 0 | 0 | 1.95 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 2/6/2026 4:00:06 PM EST |
| 115.00 | 231.05 | 234.80 | 232.93 | 201.55 | 0.00 | 0.00% | 2.03 | 0 | 3 | 1.88 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 2/6/2026 4:00:06 PM EST |
| 120.00 | 226.10 | 229.80 | 227.95 | 147.13 | 0.00 | 0.00% | 1.90 | 0 | 3 | 1.79 | 1.00 | 0.00 | 0.00 | 12/3/2025 | 2/6/2026 4:00:06 PM EST |
| 125.00 | 221.10 | 224.90 | 223.00 | 215.90 | 0.00 | 0.00% | 1.78 | 0 | 9 | 1.74 | 1.00 | 0.00 | 0.00 | 9/10/2025 | 2/6/2026 4:00:06 PM EST |
| 130.00 | 216.00 | 219.85 | 217.93 | 196.65 | 0.00 | 0.00% | 1.68 | 0 | 1 | 1.69 | 1.00 | 0.00 | 0.00 | 2/4/2026 | 2/6/2026 4:00:06 PM EST |
| 135.00 | 211.05 | 214.85 | 212.95 | 68.20 | 0.00 | 0.00% | 1.58 | 0 | 4 | 1.63 | 1.00 | 0.00 | 0.00 | 4/3/2025 | 2/6/2026 4:00:06 PM EST |
| 140.00 | 206.15 | 209.95 | 208.05 | 174.85 | 0.00 | 0.00% | 1.49 | 0 | 5 | 1.55 | 1.00 | 0.00 | 0.00 | 10/2/2025 | 2/6/2026 4:00:06 PM EST |
| 145.00 | 201.20 | 204.80 | 203.00 | 151.03 | 0.00 | 0.00% | 1.40 | 0 | 6 | 1.51 | 1.00 | 0.00 | 0.00 | 12/23/2025 | 2/6/2026 4:00:06 PM EST |
| 150.00 | 196.30 | 199.85 | 198.08 | 148.22 | 0.00 | 0.00% | 1.32 | 0 | 5 | 1.47 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 2/6/2026 4:00:06 PM EST |
| 155.00 | 191.05 | 195.05 | 193.05 | 160.95 | 0.00 | 0.00% | 1.25 | 0 | 6 | 1.41 | 1.00 | 0.00 | 0.00 | 8/1/2025 | 2/6/2026 4:00:06 PM EST |
| 160.00 | 186.40 | 189.95 | 188.18 | 129.50 | 0.00 | 0.00% | 1.18 | 0 | 2 | 1.36 | 1.00 | 0.00 | 0.00 | 12/19/2025 | 2/6/2026 4:00:06 PM EST |
| 165.00 | 181.25 | 185.05 | 183.15 | 92.85 | 0.00 | 0.00% | 1.11 | 0 | 10 | 1.31 | 1.00 | 0.00 | 0.00 | 11/7/2025 | 2/6/2026 4:00:06 PM EST |
| 170.00 | 176.45 | 180.00 | 178.23 | 160.60 | 0.00 | 0.00% | 1.05 | 0 | 14 | 1.28 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:06 PM EST |
| 175.00 | 171.50 | 174.95 | 173.23 | 165.00 | 0.00 | 0.00% | 0.99 | 0 | 459 | 1.23 | 1.00 | 0.00 | 0.00 | 7/9/2025 | 2/6/2026 4:00:06 PM EST |
| 180.00 | 166.65 | 170.05 | 168.35 | 150.65 | 0.00 | 0.00% | 0.94 | 0 | 30 | 1.19 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:06 PM EST |
| 185.00 | 161.65 | 165.15 | 163.40 | 102.01 | 0.00 | 0.00% | 0.88 | 0 | 2 | 1.15 | 1.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 4:00:06 PM EST |
| 190.00 | 156.70 | 160.20 | 158.45 | 107.26 | 0.00 | 0.00% | 0.83 | 0 | 14 | 1.11 | 1.00 | 0.00 | 0.00 | 12/22/2025 | 2/6/2026 4:00:06 PM EST |
| 195.00 | 151.75 | 154.95 | 153.35 | 135.75 | 0.00 | 0.00% | 0.79 | 0 | 13 | 1.06 | 1.00 | 0.00 | 0.00 | 2/3/2026 | 2/6/2026 4:00:06 PM EST |
| 200.00 | 146.85 | 150.00 | 148.43 | 96.60 | 0.00 | 0.00% | 0.74 | 0 | 26 | 1.05 | 1.00 | 0.00 | -0.01 | 12/24/2025 | 2/6/2026 4:00:06 PM EST |
| 210.00 | 136.75 | 139.90 | 138.33 | 83.60 | 0.00 | 0.00% | 0.66 | 0 | 28 | 0.96 | 0.99 | 0.00 | -0.01 | 1/28/2026 | 2/6/2026 4:00:06 PM EST |
| 220.00 | 127.10 | 130.50 | 128.80 | 56.84 | 0.00 | 0.00% | 0.59 | 0 | 41 | 0.90 | 0.99 | 0.00 | -0.02 | 1/20/2026 | 2/6/2026 4:00:06 PM EST |
| 230.00 | 117.30 | 120.80 | 119.05 | 106.75 | 0.00 | 0.00% | 0.52 | 0 | 41 | 0.85 | 0.98 | 0.00 | -0.04 | 2/2/2026 | 2/6/2026 4:00:06 PM EST |
| 240.00 | 107.35 | 110.05 | 108.70 | 88.93 | 0.00 | 0.00% | 0.45 | 0 | 32 | 0.58 | 0.97 | 0.00 | -0.05 | 2/5/2026 | 2/6/2026 4:00:06 PM EST |
| 250.00 | 97.60 | 100.30 | 98.95 | 90.00 | 0.00 | 0.00% | 0.40 | 0 | 185 | 0.56 | 0.96 | 0.00 | -0.06 | 2/3/2026 | 2/6/2026 4:00:06 PM EST |
| 260.00 | 87.85 | 90.60 | 89.23 | 72.50 | 0.00 | 0.00% | 0.34 | 0 | 172 | 0.55 | 0.95 | 0.00 | -0.08 | 2/3/2026 | 2/6/2026 4:00:06 PM EST |
| 270.00 | 78.25 | 80.95 | 79.60 | 76.00 | +4.61 | +6.46% | 0.29 | 1 | 489 | 0.52 | 0.93 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 280.00 | 68.80 | 71.70 | 70.25 | 58.65 | +10.64 | +22.17% | 0.25 | 8 | 328 | 0.50 | 0.91 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 290.00 | 59.65 | 61.90 | 60.78 | 54.00 | +14.00 | +35.00% | 0.21 | 2 | 587 | 0.46 | 0.88 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 300.00 | 50.70 | 52.90 | 51.80 | 50.15 | +20.15 | +67.17% | 0.17 | 10 | 965 | 0.44 | 0.85 | 0.00 | -0.15 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 310.00 | 42.45 | 44.80 | 43.63 | 40.16 | +7.37 | +22.48% | 0.14 | 1 | 1,204 | 0.43 | 0.81 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 320.00 | 34.50 | 37.20 | 35.85 | 33.77 | +11.02 | +48.44% | 0.11 | 34 | 3,347 | 0.42 | 0.75 | 0.01 | -0.18 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 330.00 | 27.20 | 29.60 | 28.40 | 28.47 | +13.07 | +84.87% | 0.09 | 3 | 365 | 0.40 | 0.68 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 340.00 | 20.85 | 23.55 | 22.20 | 22.16 | +9.13 | +70.07% | 0.07 | 7,287 | 7,434 | 0.39 | 0.59 | 0.01 | -0.21 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 350.00 | 16.60 | 17.75 | 17.18 | 16.75 | +8.71 | +108.34% | 0.05 | 7,824 | 361 | 0.39 | 0.51 | 0.01 | -0.22 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 360.00 | 12.10 | 12.80 | 12.45 | 12.35 | +6.70 | +118.59% | 0.03 | 1,013 | 1,661 | 0.37 | 0.42 | 0.01 | -0.21 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 370.00 | 8.55 | 9.00 | 8.78 | 8.40 | +3.50 | +71.43% | 0.02 | 15 | 315 | 0.37 | 0.34 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 380.00 | 5.55 | 6.55 | 6.05 | 6.15 | +3.16 | +105.69% | 0.02 | 5 | 104 | 0.36 | 0.26 | 0.01 | -0.17 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 390.00 | 3.85 | 4.60 | 4.23 | 4.25 | +1.71 | +67.33% | 0.01 | 209 | 259 | 0.36 | 0.19 | 0.01 | -0.14 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 400.00 | 2.34 | 3.25 | 2.80 | 2.90 | +1.41 | +94.64% | 0.01 | 207 | 110 | 0.36 | 0.13 | 0.01 | -0.11 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 410.00 | 1.46 | 2.31 | 1.89 | 1.70 | +0.09 | +5.59% | 0.00 | 5 | 120 | 0.36 | 0.09 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 420.00 | 1.05 | 1.67 | 1.36 | 1.24 | +0.59 | +90.77% | 0.00 | 3 | 49 | 0.37 | 0.06 | 0.00 | -0.05 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 430.00 | 0.01 | 1.14 | 0.58 | 0.64 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.30 | 0.03 | 0.00 | -0.04 | 2/5/2026 | 2/6/2026 4:00:06 PM EST |
| 440.00 | 0.27 | 1.08 | 0.68 | 0.01 | -1.02 | -99.03% | 0.00 | 4 | 93 | 0.37 | 0.02 | 0.00 | -0.02 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 450.00 | 0.00 | 0.97 | 0.49 | 0.55 | 0.00 | 0.00% | 0.00 | 0 | 141 | 0.44 | 0.01 | 0.00 | -0.02 | 1/30/2026 | 2/6/2026 4:00:06 PM EST |
| 460.00 | 0.00 | 0.90 | 0.45 | 1.40 | 0.00 | 0.00% | 0.00 | 0 | 53 | 0.46 | 0.01 | 0.00 | -0.01 | 10/29/2025 | 2/6/2026 4:00:06 PM EST |
| 470.00 | 0.00 | 0.82 | 0.41 | 7.05 | 0.00 | 0.00% | 0.00 | 0 | 10 | 0.48 | 0.00 | 0.00 | -0.01 | 9/12/2025 | 2/6/2026 4:00:06 PM EST |
| 480.00 | 0.00 | 0.97 | 0.49 | 0.40 | 0.00 | 0.00% | 0.00 | 0 | 21 | 0.52 | 0.00 | 0.00 | 0.00 | 12/16/2025 | 2/6/2026 4:00:06 PM EST |
| 490.00 | 0.00 | 0.74 | 0.37 | 0.19 | 0.00 | 0.00% | 0.00 | 0 | 8 | 0.52 | 0.00 | 0.00 | 0.00 | 12/31/2025 | 2/6/2026 4:00:06 PM EST |
| 500.00 | 0.00 | 0.73 | 0.37 | 3.45 | 0.00 | 0.00% | 0.00 | 0 | 30 | 0.55 | 0.00 | 0.00 | 0.00 | 9/17/2025 | 2/6/2026 4:00:06 PM EST |
| 520.00 | 0.00 | 1.80 | 0.90 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 90 | 0.70 | 0.00 | 0.00 | 0.00 | 1/12/2026 | 2/6/2026 4:00:06 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 85.00 | 0.00 | 0.13 | 0.07 | 0.25 | 0.00 | 0.00% | 0.00 | 0 | 217 | 1.60 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 2/6/2026 4:00:06 PM EST |
| 90.00 | 0.00 | 1.00 | 0.50 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 17 | 2.01 | 0.00 | 0.00 | 0.00 | 1/2/2026 | 2/6/2026 4:00:06 PM EST |
| 95.00 | 0.00 | 1.74 | 0.87 | 0.26 | 0.00 | 0.00% | 0.01 | 0 | 21 | 2.12 | 0.00 | 0.00 | 0.00 | 12/10/2025 | 2/6/2026 4:00:06 PM EST |
| 100.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 244 | 2.12 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:06 PM EST |
| 105.00 | 0.00 | 2.13 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 4 | 2.04 | 0.00 | 0.00 | 0.00 | 12/22/2025 | 2/6/2026 4:00:06 PM EST |
| 110.00 | 0.00 | 2.13 | 1.07 | 0.94 | 0.00 | 0.00% | 0.01 | 0 | 23 | 1.97 | 0.00 | 0.00 | 0.00 | 10/2/2025 | 2/6/2026 4:00:06 PM EST |
| 115.00 | 0.00 | 2.14 | 1.07 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 3 | 1.90 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 2/6/2026 4:00:06 PM EST |
| 120.00 | 0.00 | 2.14 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 41 | 1.83 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:06 PM EST |
| 125.00 | 0.00 | 2.14 | 1.07 | 1.74 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.77 | 0.00 | 0.00 | 0.00 | 11/4/2025 | 2/6/2026 4:00:06 PM EST |
| 130.00 | 0.00 | 2.15 | 1.08 | 0.98 | 0.00 | 0.00% | 0.01 | 0 | 39 | 1.71 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 2/6/2026 4:00:06 PM EST |
| 135.00 | 0.00 | 2.16 | 1.08 | 1.07 | 0.00 | 0.00% | 0.01 | 0 | 14 | 1.65 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 2/6/2026 4:00:06 PM EST |
| 140.00 | 0.00 | 2.16 | 1.08 | 1.20 | 0.00 | 0.00% | 0.01 | 0 | 96 | 1.59 | 0.00 | 0.00 | 0.00 | 10/7/2025 | 2/6/2026 4:00:06 PM EST |
| 145.00 | 0.00 | 2.17 | 1.09 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 7 | 1.54 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/6/2026 4:00:06 PM EST |
| 150.00 | 0.00 | 1.74 | 0.87 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 629 | 1.42 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:06 PM EST |
| 155.00 | 0.00 | 1.11 | 0.56 | 2.13 | 0.00 | 0.00% | 0.00 | 0 | 26 | 1.27 | 0.00 | 0.00 | 0.00 | 11/7/2025 | 2/6/2026 4:00:06 PM EST |
| 160.00 | 0.00 | 0.95 | 0.48 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 19 | 1.19 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:06 PM EST |
| 165.00 | 0.00 | 0.78 | 0.39 | 0.71 | 0.00 | 0.00% | 0.00 | 0 | 305 | 1.11 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 2/6/2026 4:00:06 PM EST |
| 170.00 | 0.00 | 0.81 | 0.41 | 1.10 | 0.00 | 0.00% | 0.00 | 0 | 53 | 1.08 | 0.00 | 0.00 | 0.00 | 12/12/2025 | 2/6/2026 4:00:06 PM EST |
| 175.00 | 0.00 | 0.67 | 0.34 | 0.70 | 0.00 | 0.00% | 0.00 | 0 | 51 | 1.01 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/6/2026 4:00:06 PM EST |
| 180.00 | 0.00 | 0.94 | 0.47 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 132 | 1.02 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:06 PM EST |
| 185.00 | 0.00 | 1.02 | 0.51 | 0.96 | 0.00 | 0.00% | 0.00 | 0 | 20 | 1.00 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/6/2026 4:00:06 PM EST |
| 190.00 | 0.00 | 0.95 | 0.48 | 0.85 | 0.00 | 0.00% | 0.00 | 0 | 78 | 0.95 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/6/2026 4:00:06 PM EST |
| 195.00 | 0.00 | 1.16 | 0.58 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 40 | 0.95 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/6/2026 4:00:06 PM EST |
| 200.00 | 0.01 | 0.98 | 0.50 | 0.57 | +0.07 | +14.00% | 0.00 | 2 | 138 | 0.70 | 0.00 | 0.00 | -0.01 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 210.00 | 0.01 | 1.35 | 0.68 | 0.56 | 0.00 | 0.00% | 0.00 | 0 | 85 | 0.67 | -0.01 | 0.00 | -0.01 | 1/30/2026 | 2/6/2026 4:00:06 PM EST |
| 220.00 | 0.00 | 1.44 | 0.72 | 0.68 | 0.00 | 0.00% | 0.00 | 0 | 124 | 0.81 | -0.01 | 0.00 | -0.02 | 2/2/2026 | 2/6/2026 4:00:06 PM EST |
| 230.00 | 0.10 | 1.45 | 0.78 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 383 | 0.62 | -0.02 | 0.00 | -0.04 | 2/3/2026 | 2/6/2026 4:00:06 PM EST |
| 240.00 | 0.25 | 1.74 | 1.00 | 1.25 | 0.00 | 0.00% | 0.00 | 0 | 573 | 0.60 | -0.03 | 0.00 | -0.05 | 2/5/2026 | 2/6/2026 4:00:06 PM EST |
| 250.00 | 0.66 | 1.48 | 1.07 | 1.32 | -0.41 | -23.70% | 0.00 | 6 | 949 | 0.57 | -0.04 | 0.00 | -0.06 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 260.00 | 1.25 | 1.78 | 1.52 | 1.30 | -1.41 | -52.03% | 0.01 | 11 | 2,257 | 0.56 | -0.05 | 0.00 | -0.08 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 270.00 | 1.48 | 2.34 | 1.91 | 2.09 | -1.11 | -34.69% | 0.01 | 2 | 210 | 0.53 | -0.07 | 0.00 | -0.09 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 280.00 | 1.99 | 2.75 | 2.37 | 2.59 | -1.36 | -34.43% | 0.01 | 27 | 342 | 0.49 | -0.09 | 0.00 | -0.11 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 290.00 | 2.79 | 3.45 | 3.12 | 3.20 | -2.51 | -43.96% | 0.01 | 29 | 333 | 0.47 | -0.12 | 0.00 | -0.13 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 300.00 | 3.90 | 4.65 | 4.28 | 4.55 | -3.25 | -41.67% | 0.01 | 58 | 669 | 0.45 | -0.15 | 0.00 | -0.15 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 310.00 | 5.30 | 6.70 | 6.00 | 5.90 | -4.95 | -45.63% | 0.02 | 130 | 365 | 0.43 | -0.19 | 0.01 | -0.16 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 320.00 | 7.45 | 8.30 | 7.88 | 8.92 | -5.53 | -38.27% | 0.02 | 151 | 272 | 0.41 | -0.25 | 0.01 | -0.18 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 330.00 | 10.40 | 11.35 | 10.88 | 11.01 | -8.94 | -44.82% | 0.03 | 155 | 208 | 0.40 | -0.32 | 0.01 | -0.20 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 340.00 | 13.90 | 15.30 | 14.60 | 16.00 | -8.73 | -35.31% | 0.04 | 5 | 129 | 0.39 | -0.41 | 0.01 | -0.21 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 350.00 | 17.80 | 20.65 | 19.23 | 19.79 | -10.39 | -34.43% | 0.05 | 5 | 241 | 0.39 | -0.49 | 0.01 | -0.22 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 360.00 | 23.30 | 25.95 | 24.63 | 24.58 | -8.87 | -26.52% | 0.07 | 3 | 74 | 0.38 | -0.58 | 0.01 | -0.21 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 370.00 | 30.10 | 32.30 | 31.20 | 37.00 | 0.00 | 0.00% | 0.08 | 0 | 79 | 0.37 | -0.66 | 0.01 | -0.20 | 1/29/2026 | 2/6/2026 4:00:06 PM EST |
| 380.00 | 37.50 | 39.60 | 38.55 | 49.70 | 0.00 | 0.00% | 0.10 | 0 | 70 | 0.37 | -0.74 | 0.01 | -0.17 | 2/3/2026 | 2/6/2026 4:00:06 PM EST |
| 390.00 | 45.20 | 47.60 | 46.40 | 60.45 | 0.00 | 0.00% | 0.12 | 0 | 1 | 0.36 | -0.81 | 0.01 | -0.14 | 1/29/2026 | 2/6/2026 4:00:06 PM EST |
| 400.00 | 53.80 | 56.15 | 54.98 | 109.90 | 0.00 | 0.00% | 0.14 | 0 | 0 | 0.36 | -0.87 | 0.01 | -0.11 | 10/28/2025 | 2/6/2026 4:00:06 PM EST |
| 410.00 | 62.95 | 65.55 | 64.25 | 107.42 | 0.00 | 0.00% | 0.16 | 0 | 0 | 0.36 | -0.91 | 0.00 | -0.08 | 8/1/2025 | 2/6/2026 4:00:06 PM EST |
| 420.00 | 72.30 | 75.35 | 73.83 | 83.15 | 0.00 | 0.00% | 0.18 | 0 | 0 | 0.45 | -0.94 | 0.00 | -0.05 | 7/28/2025 | 2/6/2026 4:00:06 PM EST |
| 430.00 | 81.85 | 84.95 | 83.40 | % | 0.19 | 0 | 0 | 0.47 | -0.97 | 0.00 | -0.04 | 2/6/2026 4:00:06 PM EST | |||
| 440.00 | 91.50 | 94.50 | 93.00 | % | 0.21 | 0 | 0 | 0.50 | -0.98 | 0.00 | -0.02 | 2/6/2026 4:00:06 PM EST | |||
| 450.00 | 100.95 | 103.95 | 102.45 | % | 0.23 | 0 | 0 | 0.49 | -0.99 | 0.00 | -0.02 | 2/6/2026 4:00:06 PM EST | |||
| 460.00 | 110.55 | 114.15 | 112.35 | % | 0.24 | 0 | 0 | 0.57 | -0.99 | 0.00 | -0.01 | 2/6/2026 4:00:06 PM EST | |||
| 470.00 | 120.05 | 124.05 | 122.05 | 144.20 | 0.00 | 0.00% | 0.26 | 0 | 0 | 0.61 | -1.00 | 0.00 | -0.01 | 1/30/2026 | 2/6/2026 4:00:06 PM EST |
| 480.00 | 130.50 | 133.90 | 132.20 | 154.22 | 0.00 | 0.00% | 0.28 | 0 | 0 | 0.62 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:06 PM EST |
| 490.00 | 140.35 | 144.00 | 142.18 | 164.40 | 0.00 | 0.00% | 0.29 | 0 | 0 | 0.66 | -1.00 | 0.00 | 0.00 | 1/30/2026 | 2/6/2026 4:00:06 PM EST |
| 500.00 | 150.95 | 154.00 | 152.48 | 151.58 | -23.10 | -13.23% | 0.30 | 1 | 2 | 0.66 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |
| 520.00 | 170.95 | 174.00 | 172.48 | 171.60 | -23.10 | -11.87% | 0.33 | 1 | 2 | 0.71 | -1.00 | 0.00 | 0.00 | 2/6/2026 | 2/6/2026 4:00:06 PM EST |