Options Chain for RED CAT HLDGS INC COM (RCAT) - $17.00 as of 3/18/2026 9:43:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 14.80 | 17.65 | 16.23 | 16.35 | +0.98 | +6.38% | 16.23 | 212 | 75 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 2.00 | 13.85 | 16.65 | 15.25 | 15.42 | +1.10 | +7.69% | 7.62 | 35 | 65 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 3.00 | 13.65 | 15.65 | 14.65 | 15.08 | +1.74 | +13.05% | 4.88 | 15 | 22 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 4.00 | 12.70 | 14.65 | 13.68 | 14.13 | +2.15 | +17.95% | 3.42 | 20 | 24 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 5.00 | 11.80 | 13.45 | 12.63 | 13.57 | +2.40 | +21.49% | 2.53 | 15 | 107 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 6.00 | 10.75 | 12.65 | 11.70 | 11.31 | +0.89 | +8.55% | 1.95 | 19 | 26 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 7.00 | 9.70 | 11.50 | 10.60 | 10.60 | +0.69 | +6.97% | 1.51 | 135 | 254 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 7.50 | 9.30 | 11.00 | 10.15 | 10.15 | +1.00 | +10.93% | 1.35 | 14 | 77 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 8.00 | 8.60 | 10.10 | 9.35 | 10.01 | +1.25 | +14.27% | 1.17 | 14 | 924 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 8.50 | 8.10 | 10.20 | 9.15 | 9.53 | +2.13 | +28.79% | 1.08 | 6 | 9 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 9.00 | 7.70 | 9.50 | 8.60 | 8.81 | +1.84 | +26.40% | 0.96 | 17 | 1,547 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 9.50 | 7.20 | 9.00 | 8.10 | 8.49 | +2.24 | +35.84% | 0.85 | 88 | 7 | 0.00 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 10.00 | 6.75 | 7.90 | 7.33 | 7.00 | +0.08 | +1.16% | 0.73 | 515 | 3,363 | 8.41 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 10.50 | 6.35 | 8.25 | 7.30 | 7.48 | +1.83 | +32.39% | 0.70 | 151 | 159 | 0.00 | 0.99 | 0.01 | -0.01 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 11.00 | 5.10 | 7.25 | 6.18 | 7.36 | +2.40 | +48.39% | 0.56 | 507 | 3,111 | 8.51 | 0.99 | 0.01 | -0.02 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 11.50 | 5.25 | 6.95 | 6.10 | 6.03 | +1.46 | +31.95% | 0.53 | 72 | 303 | 8.56 | 0.98 | 0.01 | -0.03 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 12.00 | 4.70 | 5.30 | 5.00 | 5.20 | +0.51 | +10.88% | 0.42 | 58 | 3,482 | 4.05 | 0.97 | 0.02 | -0.05 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 12.50 | 4.40 | 5.95 | 5.18 | 3.85 | 0.00 | 0.00% | 0.41 | 0 | 176 | 7.42 | 0.95 | 0.03 | -0.08 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 13.00 | 3.80 | 5.20 | 4.50 | 5.57 | +1.84 | +49.33% | 0.35 | 79 | 2,565 | 6.20 | 0.93 | 0.04 | -0.12 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 13.50 | 3.40 | 4.30 | 3.85 | 3.92 | +0.12 | +3.16% | 0.29 | 27 | 135 | 4.60 | 0.90 | 0.05 | -0.16 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 14.00 | 3.05 | 3.80 | 3.43 | 3.52 | +0.55 | +18.52% | 0.25 | 232 | 3,241 | 2.92 | 0.87 | 0.06 | -0.19 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 14.50 | 2.62 | 3.50 | 3.06 | 3.11 | +0.35 | +12.69% | 0.21 | 79 | 282 | 2.91 | 0.83 | 0.08 | -0.22 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 15.00 | 2.35 | 2.91 | 2.63 | 2.38 | -0.03 | -1.25% | 0.18 | 1,131 | 7,645 | 2.86 | 0.78 | 0.09 | -0.26 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 15.50 | 2.00 | 2.43 | 2.22 | 2.13 | +0.13 | +6.50% | 0.14 | 183 | 1,135 | 2.69 | 0.73 | 0.10 | -0.28 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 16.00 | 1.73 | 2.05 | 1.89 | 1.81 | +0.11 | +6.48% | 0.12 | 773 | 3,380 | 2.65 | 0.67 | 0.11 | -0.31 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 16.50 | 1.44 | 1.70 | 1.57 | 1.47 | +0.04 | +2.80% | 0.10 | 433 | 1,869 | 2.57 | 0.61 | 0.12 | -0.32 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 17.00 | 1.26 | 1.75 | 1.51 | 1.76 | +0.59 | +50.43% | 0.09 | 2,288 | 4,633 | 2.94 | 0.55 | 0.12 | -0.33 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 17.50 | 1.07 | 1.32 | 1.20 | 1.13 | +0.17 | +17.71% | 0.07 | 2,911 | 979 | 2.79 | 0.49 | 0.12 | -0.33 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 18.00 | 0.85 | 1.08 | 0.97 | 0.90 | +0.17 | +23.29% | 0.05 | 7,443 | 2,540 | 2.68 | 0.43 | 0.12 | -0.33 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 18.50 | 0.72 | 0.93 | 0.83 | 0.81 | +0.21 | +35.00% | 0.04 | 1,495 | 711 | 2.57 | 0.37 | 0.12 | -0.32 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 19.00 | 0.59 | 0.81 | 0.70 | 0.60 | +0.11 | +22.45% | 0.04 | 4,614 | 4,805 | 2.78 | 0.32 | 0.11 | -0.30 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 19.50 | 0.33 | 0.71 | 0.52 | 0.51 | +0.16 | +45.72% | 0.03 | 352 | 159 | 2.64 | 0.27 | 0.10 | -0.28 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 20.00 | 0.39 | 0.40 | 0.40 | 0.40 | +0.09 | +29.04% | 0.02 | 7,943 | 5,760 | 2.65 | 0.23 | 0.09 | -0.26 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 20.50 | 0.25 | 0.40 | 0.33 | 0.29 | +0.09 | +45.00% | 0.02 | 470 | 105 | 2.60 | 0.20 | 0.08 | -0.23 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 21.00 | 0.07 | 0.32 | 0.20 | 0.20 | +0.02 | +11.12% | 0.01 | 1,298 | 1,560 | 2.40 | 0.16 | 0.08 | -0.21 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 21.50 | 0.11 | 0.29 | 0.20 | 0.30 | +0.17 | +130.77% | 0.01 | 71 | 13 | 2.47 | 0.13 | 0.07 | -0.18 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 22.00 | 0.12 | 0.22 | 0.17 | 0.18 | +0.08 | +80.00% | 0.01 | 653 | 647 | 2.64 | 0.11 | 0.06 | -0.16 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 22.50 | 0.10 | 0.25 | 0.18 | 0.15 | +0.07 | +87.50% | 0.01 | 51 | 27 | 2.79 | 0.09 | 0.05 | -0.13 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 23.00 | 0.00 | 0.20 | 0.10 | 0.17 | +0.11 | +183.34% | 0.00 | 79 | 268 | 3.08 | 0.07 | 0.04 | -0.10 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 23.50 | 0.02 | 0.20 | 0.11 | 0.12 | +0.05 | +71.43% | 0.00 | 7 | 14 | 2.65 | 0.06 | 0.04 | -0.08 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 24.00 | 0.05 | 0.25 | 0.15 | 0.10 | +0.04 | +66.67% | 0.01 | 60 | 119 | 3.06 | 0.05 | 0.03 | -0.06 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 25.00 | 0.05 | 0.09 | 0.07 | 0.10 | +0.07 | +233.34% | 0.00 | 669 | 1,514 | 2.96 | 0.03 | 0.02 | -0.04 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 26.00 | 0.00 | 0.30 | 0.15 | 0.05 | -0.02 | -28.58% | 0.01 | 16 | 98 | 4.35 | 0.02 | 0.01 | -0.02 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 27.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 71 | 103 | 3.30 | 0.01 | 0.01 | -0.01 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 28.00 | 0.00 | 0.04 | 0.02 | 0.04 | -0.05 | -55.56% | 0.00 | 7 | 275 | 3.29 | 0.01 | 0.01 | -0.01 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 29.00 | 0.00 | 0.23 | 0.12 | 0.17 | -0.15 | -46.88% | 0.00 | 1 | 66 | 4.80 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 30.00 | 0.01 | 0.05 | 0.03 | 0.03 | -0.04 | -57.15% | 0.00 | 334 | 1,329 | 3.42 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 31.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 4:00:05 PM EST |
| 32.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/18/2026 4:00:05 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 28 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/18/2026 4:00:05 PM EST |
| 34.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/18/2026 4:00:05 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 4 | 5 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.01 | 0.01 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 4 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 2.00 | 0.00 | 0.07 | 0.04 | 0.20 | 0.00 | 0.00% | 0.02 | 0 | 8 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 3.00 | 0.00 | 0.61 | 0.31 | 0.38 | 0.00 | 0.00% | 0.10 | 0 | 2 | 0.00 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 4.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 264 | 0.00 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/18/2026 4:00:05 PM EST |
| 5.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 170 | 0.00 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/18/2026 4:00:05 PM EST |
| 6.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 553 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 4:00:05 PM EST |
| 7.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 813 | 0.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 4:00:05 PM EST |
| 7.50 | 0.00 | 0.29 | 0.15 | 0.05 | 0.00 | 0.00% | 0.02 | 0 | 7 | 0.00 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/18/2026 4:00:05 PM EST |
| 8.00 | 0.00 | 0.01 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 1 | 1,092 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 8.50 | 0.00 | 0.01 | 0.01 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 140 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 9.00 | 0.00 | 0.02 | 0.01 | 0.02 | +0.01 | +100.00% | 0.00 | 86 | 1,057 | 0.00 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 9.50 | 0.00 | 0.02 | 0.01 | 0.02 | -0.20 | -90.91% | 0.00 | 113 | 16 | 3.38 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 10.00 | 0.01 | 0.04 | 0.03 | 0.01 | -0.04 | -80.00% | 0.00 | 99 | 2,334 | 3.46 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 10.50 | 0.01 | 0.22 | 0.12 | 0.04 | +0.01 | +33.34% | 0.01 | 17 | 59 | 3.94 | -0.01 | 0.01 | -0.01 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 11.00 | 0.01 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 412 | 936 | 2.90 | -0.01 | 0.01 | -0.02 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 11.50 | 0.02 | 0.05 | 0.04 | 0.03 | -0.01 | -25.00% | 0.00 | 14 | 456 | 2.82 | -0.02 | 0.01 | -0.03 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 12.00 | 0.04 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 378 | 1,747 | 2.76 | -0.03 | 0.02 | -0.05 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 12.50 | 0.06 | 0.07 | 0.07 | 0.07 | +0.01 | +16.67% | 0.01 | 378 | 1,324 | 2.62 | -0.05 | 0.03 | -0.08 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 13.00 | 0.08 | 0.11 | 0.10 | 0.12 | +0.03 | +33.34% | 0.01 | 557 | 2,510 | 2.57 | -0.07 | 0.04 | -0.12 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 13.50 | 0.11 | 0.26 | 0.19 | 0.15 | 0.00 | 0.00% | 0.01 | 452 | 574 | 2.72 | -0.10 | 0.05 | -0.16 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 14.00 | 0.22 | 0.28 | 0.25 | 0.23 | +0.01 | +4.55% | 0.02 | 1,586 | 2,998 | 2.66 | -0.13 | 0.06 | -0.19 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 14.50 | 0.15 | 0.40 | 0.28 | 0.34 | -0.01 | -2.86% | 0.02 | 815 | 2,331 | 2.41 | -0.17 | 0.08 | -0.22 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 15.00 | 0.44 | 0.46 | 0.45 | 0.44 | -0.04 | -8.34% | 0.03 | 1,682 | 2,737 | 2.57 | -0.22 | 0.09 | -0.26 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 15.50 | 0.54 | 0.79 | 0.67 | 0.61 | +0.07 | +12.97% | 0.04 | 466 | 1,657 | 2.70 | -0.27 | 0.10 | -0.28 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 16.00 | 0.60 | 0.88 | 0.74 | 0.71 | -0.04 | -5.34% | 0.05 | 1,406 | 1,921 | 2.62 | -0.33 | 0.11 | -0.31 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 16.50 | 0.94 | 1.10 | 1.02 | 1.01 | +0.03 | +3.07% | 0.06 | 334 | 634 | 2.59 | -0.39 | 0.12 | -0.32 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 17.00 | 1.18 | 1.30 | 1.24 | 1.26 | +0.06 | +5.00% | 0.07 | 991 | 291 | 2.53 | -0.45 | 0.12 | -0.33 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 17.50 | 1.41 | 1.72 | 1.57 | 1.51 | -0.43 | -22.17% | 0.09 | 501 | 102 | 2.62 | -0.51 | 0.12 | -0.33 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 18.00 | 1.82 | 1.90 | 1.86 | 1.82 | -0.18 | -9.00% | 0.10 | 578 | 487 | 2.52 | -0.57 | 0.12 | -0.33 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 18.50 | 1.99 | 2.66 | 2.33 | 1.60 | -1.19 | -42.66% | 0.13 | 342 | 15 | 2.84 | -0.63 | 0.12 | -0.32 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 19.00 | 2.39 | 2.97 | 2.68 | 2.62 | -1.13 | -30.14% | 0.14 | 41 | 191 | 2.84 | -0.68 | 0.11 | -0.30 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 19.50 | 2.80 | 3.45 | 3.13 | 2.64 | % | 0.16 | 7 | 0 | 2.98 | -0.73 | 0.10 | -0.28 | 3/18/2026 | 3/18/2026 4:00:05 PM EST | |
| 20.00 | 2.86 | 3.85 | 3.36 | 3.10 | -1.10 | -26.19% | 0.17 | 35 | 13 | 3.78 | -0.77 | 0.09 | -0.26 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 20.50 | 2.84 | 4.60 | 3.72 | 2.92 | % | 0.18 | 20 | 0 | 4.57 | -0.80 | 0.08 | -0.23 | 3/18/2026 | 3/18/2026 4:00:05 PM EST | |
| 21.00 | 3.60 | 4.60 | 4.10 | 3.96 | -1.54 | -28.00% | 0.20 | 10 | 1 | 3.69 | -0.84 | 0.08 | -0.21 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 21.50 | 3.60 | 5.80 | 4.70 | 4.60 | % | 0.22 | 2 | 0 | 5.17 | -0.87 | 0.07 | -0.18 | 3/18/2026 | 3/18/2026 4:00:05 PM EST | |
| 22.00 | 4.05 | 5.55 | 4.80 | 4.16 | -5.34 | -56.22% | 0.22 | 1 | 157 | 3.99 | -0.89 | 0.06 | -0.16 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 22.50 | 4.45 | 6.80 | 5.63 | % | 0.25 | 0 | 0 | 5.50 | -0.91 | 0.05 | -0.13 | 3/18/2026 4:00:05 PM EST | |||
| 23.00 | 5.10 | 7.40 | 6.25 | 6.50 | 0.00 | 0.00% | 0.27 | 0 | 11 | 4.51 | -0.93 | 0.04 | -0.10 | 3/6/2026 | 3/18/2026 4:00:05 PM EST |
| 23.50 | 5.10 | 7.95 | 6.53 | 7.73 | 0.00 | 0.00% | 0.28 | 0 | 3 | 5.68 | -0.94 | 0.04 | -0.08 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 24.00 | 5.50 | 8.45 | 6.98 | 8.12 | 0.00 | 0.00% | 0.29 | 0 | 3 | 5.63 | -0.95 | 0.03 | -0.06 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 25.00 | 6.35 | 8.70 | 7.53 | 9.45 | 0.00 | 0.00% | 0.30 | 0 | 2 | 5.48 | -0.97 | 0.02 | -0.04 | 3/16/2026 | 3/18/2026 4:00:05 PM EST |
| 26.00 | 7.50 | 9.70 | 8.60 | 10.22 | 0.00 | 0.00% | 0.33 | 0 | 5 | 5.67 | -0.98 | 0.01 | -0.02 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 27.00 | 8.45 | 10.70 | 9.58 | 11.11 | 0.00 | 0.00% | 0.35 | 0 | 4 | 5.97 | -0.99 | 0.01 | -0.01 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 28.00 | 9.30 | 11.85 | 10.58 | 12.10 | 0.00 | 0.00% | 0.38 | 0 | 3 | 6.80 | -0.99 | 0.01 | -0.01 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 29.00 | 10.30 | 12.55 | 11.43 | 12.21 | -0.84 | -6.44% | 0.39 | 1 | 2 | 6.22 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 30.00 | 11.30 | 14.50 | 12.90 | 13.11 | -0.66 | -4.80% | 0.43 | 4 | 23 | 7.33 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 31.00 | 12.30 | 15.45 | 13.88 | 15.40 | 0.00 | 0.00% | 0.45 | 0 | 1 | 8.36 | -1.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 4:00:05 PM EST |
| 32.00 | 13.30 | 15.85 | 14.58 | % | 0.46 | 0 | 0 | 7.69 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:05 PM EST | |||
| 33.00 | 14.30 | 16.75 | 15.53 | 17.19 | 0.00 | 0.00% | 0.47 | 0 | 1 | 7.77 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:05 PM EST |
| 34.00 | 15.30 | 17.75 | 16.53 | 17.30 | -0.78 | -4.32% | 0.49 | 1 | 1 | 7.99 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |
| 35.00 | 16.35 | 19.45 | 17.90 | 17.06 | -1.69 | -9.02% | 0.51 | 8 | 7 | 9.41 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:05 PM EST |