Options Chain for RUBRIK INC. CL A (RBRK) - $54.02 as of 3/13/2026 10:15:21 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 27.40 | 31.50 | 29.45 | 31.05 | 0.00 | 0.00% | 1.18 | 0 | 1 | 5.04 | 1.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 30.00 | 23.80 | 26.40 | 25.10 | 26.20 | 0.00 | 0.00% | 0.84 | 0 | 1 | 3.92 | 1.00 | 0.00 | -0.01 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 32.50 | 21.30 | 23.70 | 22.50 | 21.88 | 0.00 | 0.00% | 0.69 | 0 | 5 | 3.44 | 0.99 | 0.00 | -0.03 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 35.00 | 17.80 | 21.50 | 19.65 | 21.23 | 0.00 | 0.00% | 0.56 | 0 | 95 | 3.18 | 0.98 | 0.00 | -0.05 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 37.50 | 16.40 | 19.10 | 17.75 | % | 0.47 | 0 | 0 | 2.88 | 0.96 | 0.01 | -0.08 | 3/12/2026 4:00:01 PM EST | |||
| 38.50 | 15.60 | 18.20 | 16.90 | % | 0.44 | 0 | 0 | 2.79 | 0.95 | 0.01 | -0.10 | 3/12/2026 4:00:01 PM EST | |||
| 39.00 | 15.10 | 16.90 | 16.00 | 16.50 | 0.00 | 0.00% | 0.41 | 0 | 1 | 2.26 | 0.94 | 0.01 | -0.11 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 40.00 | 13.00 | 16.20 | 14.60 | 14.60 | 0.00 | 0.00% | 0.36 | 0 | 26 | 2.31 | 0.93 | 0.01 | -0.12 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 41.00 | 13.10 | 15.30 | 14.20 | 15.20 | 0.00 | 0.00% | 0.35 | 0 | 1 | 2.24 | 0.91 | 0.01 | -0.14 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 41.50 | 12.80 | 14.80 | 13.80 | % | 0.33 | 0 | 0 | 2.17 | 0.90 | 0.01 | -0.15 | 3/12/2026 4:00:01 PM EST | |||
| 42.50 | 12.00 | 13.90 | 12.95 | 13.09 | 0.00 | 0.00% | 0.30 | 0 | 5 | 1.63 | 0.88 | 0.02 | -0.17 | 2/11/2026 | 3/12/2026 4:00:01 PM EST |
| 43.00 | 11.00 | 14.30 | 12.65 | 14.21 | 0.00 | 0.00% | 0.29 | 0 | 6 | 2.45 | 0.87 | 0.02 | -0.17 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 44.00 | 10.70 | 12.80 | 11.75 | 11.90 | 0.00 | 0.00% | 0.27 | 0 | 14 | 1.55 | 0.85 | 0.02 | -0.19 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 45.00 | 9.90 | 11.90 | 10.90 | 11.31 | 0.00 | 0.00% | 0.24 | 0 | 32 | 1.60 | 0.83 | 0.02 | -0.21 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 46.00 | 9.10 | 11.30 | 10.20 | 11.80 | 0.00 | 0.00% | 0.22 | 0 | 6 | 1.63 | 0.80 | 0.02 | -0.22 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 47.00 | 8.50 | 10.50 | 9.50 | 11.18 | 0.00 | 0.00% | 0.20 | 0 | 4 | 1.71 | 0.78 | 0.02 | -0.24 | 3/10/2026 | 3/12/2026 4:00:01 PM EST |
| 47.50 | 8.10 | 10.10 | 9.10 | 10.83 | 0.00 | 0.00% | 0.19 | 0 | 5 | 1.64 | 0.76 | 0.02 | -0.25 | 3/9/2026 | 3/12/2026 4:00:01 PM EST |
| 48.00 | 6.60 | 9.20 | 7.90 | 8.80 | 0.00 | 0.00% | 0.16 | 0 | 10 | 1.68 | 0.75 | 0.03 | -0.25 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 49.00 | 7.20 | 9.00 | 8.10 | % | 0.17 | 0 | 0 | 1.67 | 0.72 | 0.03 | -0.27 | 3/12/2026 4:00:01 PM EST | |||
| 49.50 | 6.80 | 8.80 | 7.80 | 8.00 | 0.00 | 0.00% | 0.16 | 0 | 1 | 1.63 | 0.70 | 0.03 | -0.27 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 50.00 | 6.60 | 7.80 | 7.20 | 7.70 | 0.00 | 0.00% | 0.14 | 0 | 454 | 1.53 | 0.69 | 0.03 | -0.28 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 51.00 | 6.20 | 7.20 | 6.70 | 6.64 | 0.00 | 0.00% | 0.13 | 0 | 28 | 1.56 | 0.66 | 0.03 | -0.29 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 52.00 | 5.00 | 6.40 | 5.70 | 6.20 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.41 | 0.62 | 0.03 | -0.30 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 52.50 | 5.40 | 6.10 | 5.75 | 5.85 | 0.00 | 0.00% | 0.11 | 0 | 98 | 1.51 | 0.61 | 0.03 | -0.30 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 53.00 | 5.10 | 6.30 | 5.70 | 4.70 | 0.00 | 0.00% | 0.11 | 0 | 7 | 1.58 | 0.59 | 0.03 | -0.30 | 3/4/2026 | 3/12/2026 4:00:01 PM EST |
| 54.00 | 4.50 | 5.30 | 4.90 | 4.90 | 0.00 | 0.00% | 0.09 | 0 | 99 | 1.48 | 0.56 | 0.03 | -0.30 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 55.00 | 4.20 | 4.60 | 4.40 | 4.60 | 0.00 | 0.00% | 0.08 | 0 | 847 | 1.51 | 0.52 | 0.03 | -0.31 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 56.00 | 2.85 | 4.30 | 3.58 | 4.00 | 0.00 | 0.00% | 0.06 | 0 | 115 | 1.53 | 0.49 | 0.03 | -0.30 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 57.00 | 3.40 | 4.10 | 3.75 | 3.70 | 0.00 | 0.00% | 0.07 | 0 | 111 | 1.53 | 0.46 | 0.03 | -0.30 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 57.50 | 3.20 | 3.80 | 3.50 | 3.80 | 0.00 | 0.00% | 0.06 | 0 | 434 | 1.51 | 0.44 | 0.03 | -0.30 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 58.00 | 3.00 | 4.70 | 3.85 | 3.49 | 0.00 | 0.00% | 0.07 | 0 | 2,066 | 1.65 | 0.42 | 0.03 | -0.30 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 59.00 | 2.65 | 3.50 | 3.08 | 3.12 | 0.00 | 0.00% | 0.05 | 0 | 306 | 1.53 | 0.39 | 0.03 | -0.29 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 60.00 | 2.55 | 2.80 | 2.68 | 2.64 | 0.00 | 0.00% | 0.04 | 0 | 2,741 | 1.50 | 0.36 | 0.03 | -0.28 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 61.00 | 2.00 | 4.00 | 3.00 | 2.45 | 0.00 | 0.00% | 0.05 | 0 | 21 | 1.47 | 0.33 | 0.03 | -0.27 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 62.00 | 1.70 | 3.00 | 2.35 | 2.20 | 0.00 | 0.00% | 0.04 | 0 | 30 | 1.77 | 0.30 | 0.03 | -0.26 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 62.50 | 0.95 | 2.20 | 1.58 | 2.08 | 0.00 | 0.00% | 0.03 | 0 | 399 | 1.31 | 0.29 | 0.03 | -0.26 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 63.00 | 1.45 | 2.95 | 2.20 | 2.00 | 0.00 | 0.00% | 0.03 | 0 | 193 | 1.44 | 0.28 | 0.03 | -0.25 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 64.00 | 1.25 | 3.90 | 2.58 | 1.70 | 0.00 | 0.00% | 0.04 | 0 | 38 | 1.80 | 0.25 | 0.03 | -0.24 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 65.00 | 1.30 | 1.60 | 1.45 | 1.47 | 0.00 | 0.00% | 0.02 | 0 | 17,637 | 1.45 | 0.23 | 0.03 | -0.23 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 66.00 | 0.85 | 3.20 | 2.03 | 1.45 | 0.00 | 0.00% | 0.03 | 0 | 36 | 1.79 | 0.21 | 0.03 | -0.21 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 67.00 | 1.10 | 1.40 | 1.25 | 1.07 | 0.00 | 0.00% | 0.02 | 0 | 508 | 1.44 | 0.19 | 0.02 | -0.20 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 67.50 | 0.60 | 3.30 | 1.95 | 0.95 | 0.00 | 0.00% | 0.03 | 0 | 342 | 1.89 | 0.18 | 0.02 | -0.19 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 68.00 | 0.50 | 1.60 | 1.05 | 1.15 | 0.00 | 0.00% | 0.02 | 0 | 15 | 1.45 | 0.17 | 0.02 | -0.19 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 69.00 | 0.45 | 1.50 | 0.98 | 0.61 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.47 | 0.15 | 0.02 | -0.17 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 70.00 | 0.60 | 1.00 | 0.80 | 0.83 | 0.00 | 0.00% | 0.01 | 0 | 1,210 | 1.51 | 0.13 | 0.02 | -0.16 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 71.00 | 0.25 | 1.45 | 0.85 | 0.68 | 0.00 | 0.00% | 0.01 | 0 | 1 | 1.51 | 0.12 | 0.02 | -0.15 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 72.50 | 0.10 | 1.00 | 0.55 | 0.50 | 0.00 | 0.00% | 0.01 | 0 | 401 | 1.36 | 0.10 | 0.02 | -0.13 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 74.00 | 0.00 | 0.95 | 0.48 | % | 0.01 | 0 | 0 | 1.73 | 0.08 | 0.01 | -0.12 | 3/12/2026 4:00:01 PM EST | |||
| 75.00 | 0.05 | 0.70 | 0.38 | 0.45 | 0.00 | 0.00% | 0.01 | 0 | 505 | 1.33 | 0.07 | 0.01 | -0.10 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 76.00 | 0.00 | 0.55 | 0.28 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.59 | 0.07 | 0.01 | -0.10 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 77.50 | 0.00 | 0.45 | 0.23 | 0.35 | 0.00 | 0.00% | 0.00 | 0 | 105 | 1.58 | 0.05 | 0.01 | -0.08 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 80.00 | 0.15 | 0.40 | 0.28 | 0.27 | 0.00 | 0.00% | 0.00 | 0 | 341 | 1.52 | 0.04 | 0.01 | -0.06 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.50 | 0.25 | 0.30 | 0.00 | 0.00% | 0.00 | 0 | 248 | 1.73 | 0.02 | 0.00 | -0.04 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 1.15 | 0.58 | 0.11 | 0.00 | 0.00% | 0.01 | 0 | 42 | 2.56 | 0.01 | 0.00 | -0.02 | 3/9/2026 | 3/12/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 1.90 | 0.95 | 0.65 | 0.00 | 0.00% | 0.01 | 0 | 6 | 3.15 | 0.00 | 0.00 | -0.01 | 1/27/2026 | 3/12/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 2.10 | 1.05 | 0.19 | 0.00 | 0.00% | 0.01 | 0 | 98 | 3.43 | 0.00 | 0.00 | -0.01 | 3/4/2026 | 3/12/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,014 | 1.82 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.00 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 8 | 2.34 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/12/2026 4:00:01 PM EST |
| 30.00 | 0.00 | 1.50 | 0.75 | 0.05 | 0.00 | 0.00% | 0.03 | 0 | 75 | 3.71 | 0.00 | 0.00 | -0.01 | 3/10/2026 | 3/12/2026 4:00:01 PM EST |
| 32.50 | 0.00 | 0.35 | 0.18 | 0.40 | 0.00 | 0.00% | 0.01 | 0 | 8 | 2.25 | -0.01 | 0.00 | -0.03 | 2/24/2026 | 3/12/2026 4:00:01 PM EST |
| 35.00 | 0.00 | 0.20 | 0.10 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 349 | 1.67 | -0.02 | 0.00 | -0.05 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 37.50 | 0.00 | 0.55 | 0.28 | 0.28 | 0.00 | 0.00% | 0.01 | 0 | 73 | 1.92 | -0.04 | 0.01 | -0.08 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 38.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.98 | -0.05 | 0.01 | -0.10 | 3/12/2026 4:00:01 PM EST | |||
| 39.00 | 0.10 | 0.60 | 0.35 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 6 | 1.46 | -0.06 | 0.01 | -0.11 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 40.00 | 0.30 | 0.45 | 0.38 | 0.37 | 0.00 | 0.00% | 0.01 | 0 | 185 | 1.47 | -0.07 | 0.01 | -0.12 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 41.00 | 0.10 | 0.60 | 0.35 | 0.52 | 0.00 | 0.00% | 0.01 | 0 | 16 | 1.31 | -0.09 | 0.01 | -0.14 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 41.50 | 0.40 | 0.85 | 0.63 | 0.40 | 0.00 | 0.00% | 0.02 | 0 | 8 | 1.46 | -0.10 | 0.01 | -0.15 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 42.50 | 0.35 | 1.00 | 0.68 | 0.71 | 0.00 | 0.00% | 0.02 | 0 | 55 | 1.42 | -0.12 | 0.02 | -0.17 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 43.00 | 0.45 | 1.00 | 0.73 | 0.85 | 0.00 | 0.00% | 0.02 | 0 | 39 | 1.40 | -0.13 | 0.02 | -0.17 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 44.00 | 0.60 | 1.20 | 0.90 | 1.00 | 0.00 | 0.00% | 0.02 | 0 | 35 | 1.45 | -0.15 | 0.02 | -0.19 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 45.00 | 0.95 | 1.40 | 1.18 | 1.24 | 0.00 | 0.00% | 0.03 | 0 | 280 | 1.54 | -0.17 | 0.02 | -0.21 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 46.00 | 0.90 | 1.85 | 1.38 | 1.46 | 0.00 | 0.00% | 0.03 | 0 | 22 | 1.46 | -0.20 | 0.02 | -0.22 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 47.00 | 0.55 | 2.20 | 1.38 | 1.75 | 0.00 | 0.00% | 0.03 | 0 | 89 | 1.47 | -0.22 | 0.02 | -0.24 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 47.50 | 1.60 | 2.15 | 1.88 | 1.85 | 0.00 | 0.00% | 0.04 | 0 | 237 | 1.46 | -0.24 | 0.02 | -0.25 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 48.00 | 1.70 | 2.90 | 2.30 | 2.05 | 0.00 | 0.00% | 0.05 | 0 | 60 | 1.60 | -0.25 | 0.03 | -0.25 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 49.00 | 1.95 | 2.80 | 2.38 | 2.44 | 0.00 | 0.00% | 0.05 | 0 | 24 | 1.50 | -0.28 | 0.03 | -0.27 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 49.50 | 2.20 | 2.95 | 2.58 | 2.25 | 0.00 | 0.00% | 0.05 | 0 | 18 | 1.50 | -0.30 | 0.03 | -0.27 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 50.00 | 2.40 | 3.20 | 2.80 | 2.80 | 0.00 | 0.00% | 0.06 | 0 | 629 | 1.45 | -0.31 | 0.03 | -0.28 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 51.00 | 2.85 | 3.60 | 3.23 | 3.17 | 0.00 | 0.00% | 0.06 | 0 | 23 | 1.50 | -0.34 | 0.03 | -0.29 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 52.00 | 3.30 | 4.00 | 3.65 | 3.50 | 0.00 | 0.00% | 0.07 | 0 | 72 | 1.51 | -0.38 | 0.03 | -0.30 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 52.50 | 3.10 | 4.30 | 3.70 | 3.30 | 0.00 | 0.00% | 0.07 | 0 | 144 | 1.45 | -0.39 | 0.03 | -0.30 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 53.00 | 3.50 | 4.40 | 3.95 | 3.96 | 0.00 | 0.00% | 0.07 | 0 | 26 | 1.44 | -0.41 | 0.03 | -0.30 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 54.00 | 4.40 | 4.90 | 4.65 | 4.63 | 0.00 | 0.00% | 0.09 | 0 | 24 | 1.51 | -0.44 | 0.03 | -0.30 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 55.00 | 5.00 | 5.50 | 5.25 | 5.20 | 0.00 | 0.00% | 0.10 | 0 | 256 | 1.48 | -0.48 | 0.03 | -0.31 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 56.00 | 4.80 | 6.10 | 5.45 | 5.40 | 0.00 | 0.00% | 0.10 | 0 | 44 | 1.41 | -0.51 | 0.03 | -0.30 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 57.00 | 5.40 | 6.70 | 6.05 | 5.51 | 0.00 | 0.00% | 0.11 | 0 | 9 | 1.38 | -0.54 | 0.03 | -0.30 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 57.50 | 5.30 | 7.10 | 6.20 | 5.23 | 0.00 | 0.00% | 0.11 | 0 | 107 | 1.35 | -0.56 | 0.03 | -0.30 | 3/11/2026 | 3/12/2026 4:00:01 PM EST |
| 58.00 | 5.60 | 7.40 | 6.50 | 12.37 | 0.00 | 0.00% | 0.11 | 0 | 5 | 1.31 | -0.58 | 0.03 | -0.30 | 2/23/2026 | 3/12/2026 4:00:01 PM EST |
| 59.00 | 6.80 | 8.00 | 7.40 | 7.20 | 0.00 | 0.00% | 0.13 | 0 | 6 | 1.38 | -0.61 | 0.03 | -0.29 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 60.00 | 7.30 | 8.90 | 8.10 | 7.71 | 0.00 | 0.00% | 0.13 | 0 | 195 | 1.41 | -0.64 | 0.03 | -0.28 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 61.00 | 8.20 | 10.80 | 9.50 | % | 0.16 | 0 | 0 | 1.37 | -0.67 | 0.03 | -0.27 | 3/12/2026 4:00:01 PM EST | |||
| 62.00 | 8.50 | 10.40 | 9.45 | % | 0.15 | 0 | 0 | 1.32 | -0.70 | 0.03 | -0.26 | 3/12/2026 4:00:01 PM EST | |||
| 62.50 | 8.80 | 10.90 | 9.85 | 9.71 | 0.00 | 0.00% | 0.16 | 0 | 42 | 1.32 | -0.71 | 0.03 | -0.26 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 63.00 | 9.80 | 11.10 | 10.45 | 10.00 | 0.00 | 0.00% | 0.17 | 0 | 0 | 1.42 | -0.72 | 0.03 | -0.25 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 64.00 | 9.20 | 12.40 | 10.80 | 11.50 | 0.00 | 0.00% | 0.17 | 0 | 11 | 1.23 | -0.75 | 0.03 | -0.24 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 65.00 | 10.00 | 13.20 | 11.60 | 11.75 | 0.00 | 0.00% | 0.18 | 0 | 97 | 1.29 | -0.77 | 0.03 | -0.23 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 66.00 | 10.90 | 14.00 | 12.45 | 10.88 | 0.00 | 0.00% | 0.19 | 0 | 2 | 1.25 | -0.79 | 0.03 | -0.21 | 3/6/2026 | 3/12/2026 4:00:01 PM EST |
| 67.00 | 11.70 | 15.00 | 13.35 | % | 0.20 | 0 | 0 | 1.26 | -0.81 | 0.02 | -0.20 | 3/12/2026 4:00:01 PM EST | |||
| 67.50 | 12.00 | 15.40 | 13.70 | 12.90 | 0.00 | 0.00% | 0.20 | 0 | 35 | 1.85 | -0.82 | 0.02 | -0.19 | 3/5/2026 | 3/12/2026 4:00:01 PM EST |
| 68.00 | 12.60 | 15.70 | 14.15 | 13.28 | 0.00 | 0.00% | 0.21 | 0 | 8 | 1.81 | -0.83 | 0.02 | -0.19 | 3/9/2026 | 3/12/2026 4:00:01 PM EST |
| 69.00 | 13.50 | 16.10 | 14.80 | % | 0.21 | 0 | 0 | 1.83 | -0.85 | 0.02 | -0.17 | 3/12/2026 4:00:01 PM EST | |||
| 70.00 | 15.10 | 17.20 | 16.15 | 15.85 | 0.00 | 0.00% | 0.23 | 0 | 45 | 1.94 | -0.87 | 0.02 | -0.16 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 71.00 | 15.30 | 17.90 | 16.60 | % | 0.23 | 0 | 0 | 1.79 | -0.88 | 0.02 | -0.15 | 3/12/2026 4:00:01 PM EST | |||
| 72.50 | 17.40 | 19.40 | 18.40 | 17.83 | 0.00 | 0.00% | 0.25 | 0 | 22 | 1.97 | -0.90 | 0.02 | -0.13 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 74.00 | 18.80 | 20.70 | 19.75 | % | 0.27 | 0 | 0 | 1.91 | -0.92 | 0.01 | -0.12 | 3/12/2026 4:00:01 PM EST | |||
| 75.00 | 19.70 | 21.70 | 20.70 | 20.55 | 0.00 | 0.00% | 0.28 | 0 | 73 | 1.92 | -0.93 | 0.01 | -0.10 | 3/12/2026 | 3/12/2026 4:00:01 PM EST |
| 76.00 | 20.00 | 22.80 | 21.40 | % | 0.28 | 0 | 0 | 2.11 | -0.93 | 0.01 | -0.10 | 3/12/2026 4:00:01 PM EST | |||
| 77.50 | 21.40 | 24.10 | 22.75 | 21.15 | 0.00 | 0.00% | 0.29 | 0 | 13 | 1.99 | -0.95 | 0.01 | -0.08 | 3/9/2026 | 3/12/2026 4:00:01 PM EST |
| 80.00 | 24.50 | 27.30 | 25.90 | 33.20 | 0.00 | 0.00% | 0.32 | 0 | 231 | 2.05 | -0.96 | 0.01 | -0.06 | 2/23/2026 | 3/12/2026 4:00:01 PM EST |
| 85.00 | 28.60 | 31.50 | 30.05 | % | 0.35 | 0 | 0 | 2.39 | -0.98 | 0.00 | -0.04 | 3/12/2026 4:00:01 PM EST | |||
| 90.00 | 34.30 | 36.80 | 35.55 | % | 0.39 | 0 | 0 | 2.77 | -0.99 | 0.00 | -0.02 | 3/12/2026 4:00:01 PM EST | |||
| 95.00 | 38.50 | 42.90 | 40.70 | % | 0.43 | 0 | 0 | 3.36 | -1.00 | 0.00 | -0.01 | 3/12/2026 4:00:01 PM EST | |||
| 100.00 | 44.20 | 47.10 | 45.65 | 35.00 | 0.00 | 0.00% | 0.46 | 0 | 0 | 3.31 | -1.00 | 0.00 | -0.01 | 1/20/2026 | 3/12/2026 4:00:01 PM EST |
| 105.00 | 48.60 | 52.50 | 50.55 | % | 0.48 | 0 | 0 | 3.69 | -1.00 | 0.00 | 0.00 | 3/12/2026 4:00:01 PM EST |