Options Chain for ROBLOX CORP CL A (RBLX) - $63.25 as of 2/19/2026 5:44:07 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 35.10 | 38.35 | 36.73 | 81.10 | 0.00 | 0.00% | 1.34 | 0 | 2 | 2.42 | 1.00 | 0.00 | 0.00 | 11/3/2025 | 2/19/2026 3:59:56 PM EST |
| 30.00 | 32.60 | 35.50 | 34.05 | 34.64 | -1.07 | -3.00% | 1.14 | 22 | 166 | 2.03 | 1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 32.50 | 30.15 | 33.25 | 31.70 | 57.70 | 0.00 | 0.00% | 0.98 | 0 | 5 | 1.96 | 1.00 | 0.00 | 0.00 | 11/24/2025 | 2/19/2026 3:59:56 PM EST |
| 35.00 | 27.65 | 31.50 | 29.58 | 60.41 | 0.00 | 0.00% | 0.85 | 0 | 11 | 1.96 | 1.00 | 0.00 | 0.00 | 12/4/2025 | 2/19/2026 3:59:56 PM EST |
| 37.50 | 25.20 | 28.40 | 26.80 | 81.98 | 0.00 | 0.00% | 0.71 | 0 | 2 | 1.67 | 0.99 | 0.00 | -0.01 | 10/30/2025 | 2/19/2026 3:59:56 PM EST |
| 40.00 | 22.75 | 25.70 | 24.23 | 23.83 | 0.00 | 0.00% | 0.61 | 0 | 49 | 1.44 | 0.98 | 0.00 | -0.01 | 2/17/2026 | 2/19/2026 3:59:56 PM EST |
| 42.50 | 21.45 | 23.05 | 22.25 | 31.62 | 0.00 | 0.00% | 0.52 | 0 | 268 | 1.25 | 0.97 | 0.00 | -0.02 | 2/9/2026 | 2/19/2026 3:59:56 PM EST |
| 45.00 | 18.95 | 20.60 | 19.78 | 18.43 | 0.00 | 0.00% | 0.44 | 0 | 119 | 1.13 | 0.96 | 0.01 | -0.03 | 2/5/2026 | 2/19/2026 3:59:56 PM EST |
| 47.50 | 16.55 | 18.25 | 17.40 | 22.10 | 0.00 | 0.00% | 0.37 | 0 | 188 | 1.04 | 0.93 | 0.01 | -0.03 | 2/6/2026 | 2/19/2026 3:59:56 PM EST |
| 50.00 | 14.35 | 15.95 | 15.15 | 15.10 | 0.00 | 0.00% | 0.30 | 0 | 187 | 0.96 | 0.91 | 0.01 | -0.04 | 2/13/2026 | 2/19/2026 3:59:56 PM EST |
| 52.50 | 12.30 | 13.80 | 13.05 | 24.00 | 0.00 | 0.00% | 0.25 | 0 | 101 | 0.69 | 0.87 | 0.02 | -0.05 | 2/10/2026 | 2/19/2026 3:59:56 PM EST |
| 55.00 | 10.10 | 11.20 | 10.65 | 10.90 | -0.49 | -4.31% | 0.19 | 60 | 99 | 0.62 | 0.82 | 0.02 | -0.06 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 57.50 | 8.75 | 9.20 | 8.98 | 9.03 | +0.84 | +10.26% | 0.16 | 60 | 135 | 0.66 | 0.76 | 0.03 | -0.07 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 60.00 | 6.95 | 7.65 | 7.30 | 7.50 | -0.02 | -0.27% | 0.12 | 6 | 200 | 0.66 | 0.69 | 0.03 | -0.07 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 62.50 | 5.40 | 6.15 | 5.78 | 5.85 | -0.10 | -1.69% | 0.09 | 11 | 198 | 0.65 | 0.61 | 0.03 | -0.08 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 65.00 | 4.05 | 4.75 | 4.40 | 4.40 | +0.55 | +14.29% | 0.07 | 25 | 561 | 0.63 | 0.52 | 0.03 | -0.08 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 67.50 | 3.00 | 3.80 | 3.40 | 3.30 | +0.55 | +20.00% | 0.05 | 166 | 186 | 0.63 | 0.44 | 0.03 | -0.08 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 70.00 | 2.30 | 2.69 | 2.50 | 2.60 | +0.55 | +26.83% | 0.04 | 162 | 3,117 | 0.62 | 0.36 | 0.03 | -0.08 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 72.50 | 1.54 | 2.02 | 1.78 | 1.79 | +0.06 | +3.47% | 0.02 | 88 | 1,020 | 0.61 | 0.29 | 0.03 | -0.07 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 75.00 | 1.17 | 1.53 | 1.35 | 1.35 | +0.29 | +27.36% | 0.02 | 91 | 2,382 | 0.62 | 0.23 | 0.03 | -0.06 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 77.50 | 0.86 | 1.06 | 0.96 | 0.96 | +0.03 | +3.23% | 0.01 | 13 | 724 | 0.62 | 0.18 | 0.02 | -0.05 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 80.00 | 0.60 | 0.73 | 0.67 | 0.68 | +0.10 | +17.25% | 0.01 | 85 | 3,444 | 0.62 | 0.13 | 0.02 | -0.04 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 82.50 | 0.42 | 0.62 | 0.52 | 0.57 | +0.06 | +11.77% | 0.01 | 1 | 1,157 | 0.64 | 0.10 | 0.02 | -0.04 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 85.00 | 0.32 | 0.54 | 0.43 | 0.35 | +0.02 | +6.07% | 0.01 | 20 | 1,703 | 0.66 | 0.08 | 0.01 | -0.03 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 87.50 | 0.00 | 0.41 | 0.21 | 0.26 | +0.03 | +13.05% | 0.00 | 23 | 745 | 0.71 | 0.06 | 0.01 | -0.02 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 90.00 | 0.18 | 0.25 | 0.22 | 0.18 | 0.00 | 0.00% | 0.00 | 12 | 2,045 | 0.66 | 0.04 | 0.01 | -0.02 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 92.50 | 0.00 | 0.21 | 0.11 | 0.15 | -0.01 | -6.25% | 0.00 | 2 | 660 | 0.70 | 0.03 | 0.01 | -0.01 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 95.00 | 0.08 | 0.36 | 0.22 | 0.11 | -0.04 | -26.67% | 0.00 | 38 | 1,274 | 0.73 | 0.02 | 0.00 | -0.01 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 97.50 | 0.00 | 0.36 | 0.18 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 645 | 0.87 | 0.01 | 0.00 | -0.01 | 2/13/2026 | 2/19/2026 3:59:56 PM EST |
| 100.00 | 0.05 | 0.09 | 0.07 | 0.05 | -0.03 | -37.50% | 0.00 | 34 | 6,235 | 0.69 | 0.01 | 0.00 | -0.01 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 105.00 | 0.05 | 0.26 | 0.16 | 0.04 | -0.04 | -50.00% | 0.00 | 3 | 3,253 | 0.83 | 0.01 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 110.00 | 0.03 | 0.25 | 0.14 | 0.05 | -0.03 | -37.50% | 0.00 | 1 | 2,456 | 0.87 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 115.00 | 0.00 | 0.10 | 0.05 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,908 | 0.92 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:56 PM EST |
| 120.00 | 0.00 | 0.07 | 0.04 | 0.04 | +0.02 | +100.00% | 0.00 | 1 | 2,293 | 0.93 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 125.00 | 0.01 | 0.25 | 0.13 | 0.02 | 0.00 | 0.00% | 0.00 | 2 | 1,504 | 0.99 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 130.00 | 0.00 | 0.30 | 0.15 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,595 | 1.27 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:56 PM EST |
| 135.00 | 0.00 | 0.10 | 0.05 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 517 | 1.13 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:56 PM EST |
| 140.00 | 0.00 | 0.57 | 0.29 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 753 | 1.53 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:56 PM EST |
| 145.00 | 0.00 | 0.15 | 0.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,548 | 1.29 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 2/19/2026 3:59:56 PM EST |
| 150.00 | 0.00 | 0.29 | 0.15 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 395 | 1.46 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/19/2026 3:59:56 PM EST |
| 155.00 | 0.00 | 1.00 | 0.50 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,491 | 1.86 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 3:59:56 PM EST |
| 160.00 | 0.00 | 2.13 | 1.07 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 746 | 2.25 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 3:59:56 PM EST |
| 165.00 | 0.01 | 0.48 | 0.25 | 0.02 | -0.02 | -50.00% | 0.00 | 4 | 219 | 1.72 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 170.00 | 0.00 | 0.50 | 0.25 | 0.86 | 0.00 | 0.00% | 0.00 | 0 | 348 | 1.77 | 0.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:56 PM EST |
| 175.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 311 | 2.40 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/19/2026 3:59:56 PM EST |
| 180.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 473 | 2.45 | 0.00 | 0.00 | 0.00 | 2/4/2026 | 2/19/2026 3:59:56 PM EST |
| 185.00 | 0.00 | 2.13 | 1.07 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 451 | 2.49 | 0.00 | 0.00 | 0.00 | 1/14/2026 | 2/19/2026 3:59:56 PM EST |
| 190.00 | 0.00 | 2.13 | 1.07 | 0.08 | 0.00 | 0.00% | 0.01 | 0 | 922 | 2.53 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/19/2026 3:59:56 PM EST |
| 195.00 | 0.00 | 0.12 | 0.06 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 261 | 1.62 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/19/2026 3:59:56 PM EST |
| 200.00 | 0.00 | 2.13 | 1.07 | 0.07 | 0.00 | 0.00% | 0.01 | 0 | 650 | 2.61 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/19/2026 3:59:56 PM EST |
| 210.00 | 0.00 | 1.20 | 0.60 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 300 | 2.39 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 3:59:56 PM EST |
| 220.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 572 | 2.76 | 0.00 | 0.00 | 0.00 | 1/8/2026 | 2/19/2026 3:59:56 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.50 | 0.00 | 2.13 | 1.07 | 0.14 | 0.00 | 0.00% | 0.04 | 0 | 29 | 2.76 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/19/2026 3:59:56 PM EST |
| 30.00 | 0.00 | 0.09 | 0.05 | 0.03 | -0.03 | -50.00% | 0.00 | 22 | 1,610 | 1.28 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 32.50 | 0.00 | 0.40 | 0.20 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 2,531 | 1.49 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 3:59:56 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 920 | 1.13 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/19/2026 3:59:56 PM EST |
| 37.50 | 0.00 | 0.17 | 0.09 | 0.14 | 0.00 | 0.00% | 0.00 | 0 | 21 | 1.03 | -0.01 | 0.00 | -0.01 | 2/6/2026 | 2/19/2026 3:59:56 PM EST |
| 40.00 | 0.00 | 0.17 | 0.09 | 0.14 | +0.05 | +55.56% | 0.00 | 1 | 145 | 0.93 | -0.02 | 0.00 | -0.01 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 42.50 | 0.08 | 0.27 | 0.18 | 0.22 | 0.00 | 0.00% | 0.00 | 0 | 2,519 | 0.82 | -0.03 | 0.00 | -0.02 | 2/17/2026 | 2/19/2026 3:59:56 PM EST |
| 45.00 | 0.19 | 0.45 | 0.32 | 0.20 | -0.01 | -4.77% | 0.01 | 8 | 696 | 0.82 | -0.04 | 0.01 | -0.03 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 47.50 | 0.21 | 0.57 | 0.39 | 0.32 | +0.01 | +3.23% | 0.01 | 165 | 910 | 0.75 | -0.07 | 0.01 | -0.03 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 50.00 | 0.52 | 0.73 | 0.63 | 0.56 | +0.03 | +5.66% | 0.01 | 168 | 8,778 | 0.74 | -0.09 | 0.01 | -0.04 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 52.50 | 0.71 | 0.99 | 0.85 | 0.95 | +0.11 | +13.10% | 0.02 | 1 | 462 | 0.70 | -0.13 | 0.02 | -0.05 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 55.00 | 1.12 | 1.36 | 1.24 | 1.30 | -0.15 | -10.35% | 0.02 | 18 | 673 | 0.67 | -0.18 | 0.02 | -0.06 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 57.50 | 1.66 | 2.02 | 1.84 | 1.76 | -0.29 | -14.15% | 0.03 | 3 | 449 | 0.66 | -0.24 | 0.03 | -0.07 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 60.00 | 2.63 | 2.80 | 2.72 | 2.62 | -0.33 | -11.19% | 0.05 | 44 | 1,353 | 0.67 | -0.31 | 0.03 | -0.07 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 62.50 | 3.55 | 3.65 | 3.60 | 3.55 | +0.13 | +3.81% | 0.06 | 65 | 857 | 0.64 | -0.39 | 0.03 | -0.08 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 65.00 | 4.60 | 5.20 | 4.90 | 5.00 | -0.35 | -6.55% | 0.08 | 234 | 760 | 0.65 | -0.48 | 0.03 | -0.08 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 67.50 | 6.05 | 6.60 | 6.33 | 6.24 | -0.75 | -10.73% | 0.09 | 3 | 759 | 0.64 | -0.56 | 0.03 | -0.08 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 70.00 | 7.60 | 8.20 | 7.90 | 7.63 | -1.22 | -13.79% | 0.11 | 11 | 2,640 | 0.63 | -0.64 | 0.03 | -0.08 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 72.50 | 9.45 | 10.00 | 9.73 | 9.68 | +0.07 | +0.73% | 0.13 | 1 | 1,173 | 0.63 | -0.71 | 0.03 | -0.07 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 75.00 | 11.45 | 11.95 | 11.70 | 11.82 | -0.18 | -1.50% | 0.16 | 11 | 2,425 | 0.62 | -0.77 | 0.03 | -0.06 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 77.50 | 13.00 | 14.65 | 13.83 | 13.25 | 0.00 | 0.00% | 0.18 | 0 | 1,067 | 0.77 | -0.82 | 0.02 | -0.05 | 2/18/2026 | 2/19/2026 3:59:56 PM EST |
| 80.00 | 15.40 | 16.85 | 16.13 | 16.35 | -0.79 | -4.61% | 0.20 | 4 | 727 | 0.79 | -0.87 | 0.02 | -0.04 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 82.50 | 17.55 | 19.20 | 18.38 | 19.84 | 0.00 | 0.00% | 0.22 | 0 | 307 | 0.83 | -0.90 | 0.02 | -0.04 | 2/17/2026 | 2/19/2026 3:59:56 PM EST |
| 85.00 | 20.40 | 21.50 | 20.95 | 20.37 | +0.37 | +1.85% | 0.25 | 1 | 679 | 0.85 | -0.92 | 0.01 | -0.03 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 87.50 | 22.35 | 24.10 | 23.23 | 25.02 | 0.00 | 0.00% | 0.27 | 0 | 281 | 0.93 | -0.94 | 0.01 | -0.02 | 2/12/2026 | 2/19/2026 3:59:56 PM EST |
| 90.00 | 24.80 | 26.35 | 25.58 | 25.47 | 0.00 | 0.00% | 0.28 | 0 | 3,199 | 0.92 | -0.96 | 0.01 | -0.02 | 2/18/2026 | 2/19/2026 3:59:56 PM EST |
| 92.50 | 26.95 | 29.80 | 28.38 | 27.85 | 0.00 | 0.00% | 0.31 | 0 | 352 | 1.20 | -0.97 | 0.01 | -0.01 | 2/18/2026 | 2/19/2026 3:59:56 PM EST |
| 95.00 | 29.55 | 32.25 | 30.90 | 31.69 | 0.00 | 0.00% | 0.33 | 0 | 294 | 1.24 | -0.98 | 0.00 | -0.01 | 2/17/2026 | 2/19/2026 3:59:56 PM EST |
| 97.50 | 31.80 | 34.95 | 33.38 | 34.91 | 0.00 | 0.00% | 0.34 | 0 | 266 | 1.34 | -0.99 | 0.00 | -0.01 | 2/12/2026 | 2/19/2026 3:59:56 PM EST |
| 100.00 | 34.35 | 37.45 | 35.90 | 35.90 | -0.59 | -1.62% | 0.36 | 4,340 | 772 | 1.39 | -0.99 | 0.00 | -0.01 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 105.00 | 39.40 | 41.80 | 40.60 | 42.25 | +0.18 | +0.43% | 0.39 | 370 | 41 | 1.34 | -0.99 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 110.00 | 44.50 | 47.45 | 45.98 | 46.15 | -0.92 | -1.96% | 0.42 | 9,680 | 764 | 1.58 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 115.00 | 49.25 | 52.60 | 50.93 | 48.65 | -2.87 | -5.58% | 0.44 | 16 | 3 | 1.70 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 120.00 | 54.25 | 57.55 | 55.90 | 57.25 | +0.29 | +0.51% | 0.47 | 90 | 9 | 1.78 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 125.00 | 59.25 | 62.55 | 60.90 | 51.40 | 0.00 | 0.00% | 0.49 | 0 | 0 | 1.86 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/19/2026 3:59:56 PM EST |
| 130.00 | 64.25 | 67.50 | 65.88 | 66.92 | 0.00 | 0.00% | 0.51 | 0 | 1 | 1.91 | -1.00 | 0.00 | 0.00 | 2/18/2026 | 2/19/2026 3:59:56 PM EST |
| 135.00 | 69.25 | 72.55 | 70.90 | 72.25 | +0.35 | +0.49% | 0.53 | 94 | 10 | 1.99 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 140.00 | 74.25 | 77.50 | 75.88 | 76.50 | 0.00 | 0.00% | 0.54 | 0 | 1 | 2.06 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 2/19/2026 3:59:56 PM EST |
| 145.00 | 79.25 | 82.60 | 80.93 | 82.25 | +0.78 | +0.96% | 0.56 | 45 | 4 | 2.13 | -1.00 | 0.00 | 0.00 | 2/19/2026 | 2/19/2026 3:59:56 PM EST |
| 150.00 | 84.25 | 87.60 | 85.93 | 66.15 | 0.00 | 0.00% | 0.57 | 0 | 0 | 2.19 | -1.00 | 0.00 | 0.00 | 12/19/2025 | 2/19/2026 3:59:56 PM EST |
| 155.00 | 88.65 | 92.50 | 90.58 | 73.73 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.26 | -1.00 | 0.00 | 0.00 | 12/24/2025 | 2/19/2026 3:59:56 PM EST |
| 160.00 | 94.25 | 97.50 | 95.88 | 38.70 | 0.00 | 0.00% | 0.60 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 9/26/2025 | 2/19/2026 3:59:56 PM EST |
| 165.00 | 99.25 | 102.50 | 100.88 | 41.80 | 0.00 | 0.00% | 0.61 | 0 | 0 | 2.35 | -1.00 | 0.00 | 0.00 | 9/23/2025 | 2/19/2026 3:59:56 PM EST |
| 170.00 | 104.25 | 107.50 | 105.88 | 51.95 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.40 | -1.00 | 0.00 | 0.00 | 7/30/2025 | 2/19/2026 3:59:56 PM EST |
| 175.00 | 108.45 | 112.50 | 110.48 | 49.25 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 2/19/2026 3:59:56 PM EST |
| 180.00 | 113.45 | 117.50 | 115.48 | 53.45 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.49 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 2/19/2026 3:59:56 PM EST |
| 185.00 | 118.55 | 122.50 | 120.53 | % | 0.65 | 0 | 0 | 2.56 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST | |||
| 190.00 | 123.60 | 127.50 | 125.55 | 76.00 | 0.00 | 0.00% | 0.66 | 0 | 0 | 2.37 | -1.00 | 0.00 | 0.00 | 8/15/2025 | 2/19/2026 3:59:56 PM EST |
| 195.00 | 128.60 | 132.50 | 130.55 | % | 0.67 | 0 | 0 | 2.65 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST | |||
| 200.00 | 133.60 | 137.50 | 135.55 | % | 0.68 | 0 | 0 | 2.69 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST | |||
| 210.00 | 143.60 | 147.50 | 145.55 | % | 0.69 | 0 | 0 | 2.60 | -1.00 | 0.00 | 0.00 | 2/19/2026 3:59:56 PM EST | |||
| 220.00 | 153.60 | 157.50 | 155.55 | 93.63 | 0.00 | 0.00% | 0.71 | 0 | 0 | 2.80 | -1.00 | 0.00 | 0.00 | 8/28/2025 | 2/19/2026 3:59:56 PM EST |