Options Chain for QUINCE THERAPEUTICS INC COM (QNCX) - $3.01 as of 1/13/2026 8:04:38 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.65 | 1.85 | 1.75 | 1.77 | +0.08 | +4.74% | 0.70 | 402 | 122 | 3.41 | 0.81 | 0.06 | -0.01 | 1/13/2026 | 1/13/2026 4:00:02 PM EST |
| 5.00 | 1.20 | 1.30 | 1.25 | 1.22 | +0.14 | +12.97% | 0.25 | 595 | 564 | 3.38 | 0.65 | 0.09 | -0.01 | 1/13/2026 | 1/13/2026 4:00:02 PM EST |
| 7.50 | 0.75 | 1.00 | 0.88 | 0.89 | +0.04 | +4.71% | 0.12 | 8,607 | 2,841 | 3.29 | 0.54 | 0.09 | -0.01 | 1/13/2026 | 1/13/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 1.15 | 1.40 | 1.28 | 1.33 | +0.30 | +29.13% | 0.51 | 321 | 70 | 3.78 | -0.19 | 0.06 | -0.01 | 1/13/2026 | 1/13/2026 4:00:02 PM EST |
| 5.00 | 1.25 | 3.60 | 2.43 | % | 0.49 | 0 | 0 | 4.57 | -0.35 | 0.09 | -0.01 | 1/13/2026 4:00:02 PM EST | |||
| 7.50 | 4.80 | 5.50 | 5.15 | 5.25 | -0.05 | -0.95% | 0.69 | 316 | 6,070 | 3.18 | -0.46 | 0.09 | -0.01 | 1/13/2026 | 1/13/2026 4:00:02 PM EST |