Options Chain for QUALCOMM INC COM (QCOM) - $137.16 as of 3/6/2026 6:41:37 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 69.30 | 72.60 | 70.95 | 74.30 | 0.00 | 0.00% | 1.09 | 0 | 0 | 2.75 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:10 PM EST |
| 70.00 | 64.30 | 67.60 | 65.95 | 67.58 | -2.11 | -3.03% | 0.94 | 1 | 5 | 2.52 | 1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 75.00 | 59.70 | 62.65 | 61.18 | % | 0.82 | 0 | 0 | 2.31 | 1.00 | 0.00 | 0.00 | 3/6/2026 4:00:10 PM EST | |||
| 80.00 | 54.55 | 56.85 | 55.70 | 59.41 | 0.00 | 0.00% | 0.70 | 0 | 1 | 1.84 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:10 PM EST |
| 85.00 | 49.85 | 51.85 | 50.85 | 54.69 | 0.00 | 0.00% | 0.60 | 0 | 6 | 1.66 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:10 PM EST |
| 90.00 | 44.80 | 46.90 | 45.85 | 48.66 | 0.00 | 0.00% | 0.51 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:10 PM EST |
| 95.00 | 39.50 | 42.20 | 40.85 | 44.40 | 0.00 | 0.00% | 0.43 | 0 | 1 | 1.43 | 1.00 | 0.00 | 0.00 | 3/4/2026 | 3/6/2026 4:00:10 PM EST |
| 100.00 | 34.55 | 37.00 | 35.78 | 36.81 | -2.09 | -5.38% | 0.36 | 25 | 41 | 1.22 | 1.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 105.00 | 29.70 | 32.10 | 30.90 | 34.50 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.09 | 0.99 | 0.00 | -0.01 | 3/4/2026 | 3/6/2026 4:00:10 PM EST |
| 110.00 | 25.15 | 27.10 | 26.13 | 28.90 | 0.00 | 0.00% | 0.24 | 0 | 1 | 0.94 | 0.97 | 0.01 | -0.04 | 3/4/2026 | 3/6/2026 4:00:10 PM EST |
| 115.00 | 20.00 | 22.35 | 21.18 | 24.00 | 0.00 | 0.00% | 0.18 | 0 | 4 | 0.84 | 0.94 | 0.01 | -0.06 | 3/5/2026 | 3/6/2026 4:00:10 PM EST |
| 120.00 | 15.60 | 17.75 | 16.68 | 18.85 | 0.00 | 0.00% | 0.14 | 0 | 20 | 0.74 | 0.88 | 0.01 | -0.10 | 3/4/2026 | 3/6/2026 4:00:10 PM EST |
| 125.00 | 11.00 | 14.15 | 12.58 | 11.40 | -1.08 | -8.66% | 0.10 | 31 | 110 | 0.54 | 0.80 | 0.02 | -0.13 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 129.00 | 8.45 | 9.80 | 9.13 | % | 0.07 | 0 | 0 | 0.50 | 0.71 | 0.03 | -0.15 | 3/6/2026 4:00:10 PM EST | |||
| 130.00 | 7.90 | 9.15 | 8.53 | 10.10 | 0.00 | 0.00% | 0.07 | 0 | 189 | 0.51 | 0.69 | 0.03 | -0.16 | 3/5/2026 | 3/6/2026 4:00:10 PM EST |
| 131.00 | 6.70 | 8.00 | 7.35 | % | 0.06 | 0 | 0 | 0.45 | 0.66 | 0.03 | -0.16 | 3/6/2026 4:00:10 PM EST | |||
| 132.00 | 6.15 | 7.40 | 6.78 | 6.18 | -1.89 | -23.42% | 0.05 | 4 | 20 | 0.46 | 0.63 | 0.03 | -0.16 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 133.00 | 5.35 | 7.15 | 6.25 | 6.25 | -1.00 | -13.80% | 0.05 | 12 | 1 | 0.46 | 0.60 | 0.03 | -0.16 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 134.00 | 5.05 | 6.00 | 5.53 | 6.55 | 0.00 | 0.00% | 0.04 | 0 | 10 | 0.45 | 0.57 | 0.03 | -0.16 | 3/4/2026 | 3/6/2026 4:00:10 PM EST |
| 135.00 | 4.30 | 5.90 | 5.10 | 4.98 | -0.42 | -7.78% | 0.04 | 24 | 437 | 0.46 | 0.54 | 0.03 | -0.16 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 136.00 | 3.75 | 4.60 | 4.18 | 4.40 | -0.15 | -3.30% | 0.03 | 37 | 78 | 0.41 | 0.50 | 0.04 | -0.16 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 137.00 | 3.20 | 4.60 | 3.90 | 3.92 | -0.33 | -7.77% | 0.03 | 35 | 146 | 0.43 | 0.46 | 0.04 | -0.15 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 138.00 | 2.70 | 4.15 | 3.43 | 3.25 | -0.50 | -13.34% | 0.02 | 4 | 66 | 0.42 | 0.43 | 0.04 | -0.15 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 139.00 | 2.43 | 3.05 | 2.74 | 2.90 | -0.50 | -14.71% | 0.02 | 4 | 53 | 0.40 | 0.39 | 0.04 | -0.14 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 140.00 | 2.00 | 2.67 | 2.34 | 2.36 | -0.30 | -11.28% | 0.02 | 157 | 1,135 | 0.39 | 0.35 | 0.04 | -0.13 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 141.00 | 1.46 | 2.24 | 1.85 | 2.12 | -0.23 | -9.79% | 0.01 | 32 | 214 | 0.37 | 0.31 | 0.04 | -0.12 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 142.00 | 1.24 | 1.90 | 1.57 | 1.94 | -0.06 | -3.00% | 0.01 | 5 | 242 | 0.37 | 0.27 | 0.03 | -0.11 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 143.00 | 1.10 | 1.61 | 1.36 | 1.58 | -0.13 | -7.61% | 0.01 | 3 | 29 | 0.37 | 0.23 | 0.03 | -0.10 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 144.00 | 0.73 | 1.39 | 1.06 | 1.27 | -0.23 | -15.34% | 0.01 | 7 | 125 | 0.36 | 0.20 | 0.03 | -0.09 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 145.00 | 0.73 | 1.07 | 0.90 | 0.95 | -0.26 | -21.49% | 0.01 | 137 | 6,672 | 0.36 | 0.17 | 0.03 | -0.08 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 146.00 | 0.67 | 0.86 | 0.77 | 0.87 | -0.23 | -20.91% | 0.01 | 50 | 130 | 0.36 | 0.15 | 0.03 | -0.08 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 147.00 | 0.33 | 0.83 | 0.58 | 0.82 | -0.16 | -16.33% | 0.00 | 39 | 132 | 0.35 | 0.13 | 0.02 | -0.07 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 148.00 | 0.45 | 0.69 | 0.57 | 0.61 | -0.15 | -19.74% | 0.00 | 1 | 129 | 0.37 | 0.11 | 0.02 | -0.06 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 149.00 | 0.25 | 0.48 | 0.37 | 0.58 | -0.33 | -36.27% | 0.00 | 1 | 54 | 0.35 | 0.10 | 0.02 | -0.06 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 150.00 | 0.32 | 0.40 | 0.36 | 0.33 | -0.19 | -36.54% | 0.00 | 145 | 10,696 | 0.37 | 0.08 | 0.02 | -0.05 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 152.50 | 0.02 | 0.28 | 0.15 | 0.30 | -0.07 | -18.92% | 0.00 | 2 | 277 | 0.32 | 0.07 | 0.01 | -0.05 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 155.00 | 0.12 | 0.17 | 0.15 | 0.15 | -0.13 | -46.43% | 0.00 | 61 | 4,481 | 0.37 | 0.04 | 0.01 | -0.04 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 157.50 | 0.00 | 0.43 | 0.22 | 0.16 | -0.04 | -20.00% | 0.00 | 2 | 80 | 0.51 | 0.02 | 0.00 | -0.02 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 160.00 | 0.05 | 0.21 | 0.13 | 0.10 | 0.00 | 0.00% | 0.00 | 65 | 3,927 | 0.43 | 0.02 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 162.50 | 0.00 | 0.20 | 0.10 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 35 | 0.51 | 0.01 | 0.00 | -0.01 | 3/4/2026 | 3/6/2026 4:00:10 PM EST |
| 165.00 | 0.02 | 0.14 | 0.08 | 0.07 | -0.07 | -50.00% | 0.00 | 14 | 3,337 | 0.45 | 0.01 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 167.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 12 | 0.70 | 0.00 | 0.00 | 0.00 | 3/3/2026 | 3/6/2026 4:00:10 PM EST |
| 170.00 | 0.03 | 0.09 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 221 | 2,460 | 0.50 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.01 | -16.67% | 0.00 | 12 | 2,278 | 0.64 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 180.00 | 0.03 | 0.06 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 3,778 | 0.59 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 185.00 | 0.03 | 0.20 | 0.12 | 0.04 | +0.01 | +33.34% | 0.00 | 17 | 3,202 | 0.70 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 190.00 | 0.01 | 0.04 | 0.03 | 0.10 | +0.06 | +150.00% | 0.00 | 10 | 4,275 | 0.64 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 195.00 | 0.01 | 0.08 | 0.05 | 0.03 | +0.02 | +200.00% | 0.00 | 35 | 1,129 | 0.72 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 200.00 | 0.01 | 0.02 | 0.02 | 0.01 | -0.01 | -50.00% | 0.00 | 13 | 20,009 | 0.70 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 210.00 | 0.00 | 0.26 | 0.13 | 0.01 | -0.09 | -90.00% | 0.00 | 2 | 4,946 | 1.09 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 220.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 3 | 3,513 | 0.87 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 230.00 | 0.00 | 0.27 | 0.14 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 3,985 | 1.28 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 4:00:10 PM EST |
| 240.00 | 0.00 | 0.11 | 0.06 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,313 | 1.21 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 4:00:10 PM EST |
| 250.00 | 0.00 | 0.02 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,159 | 1.08 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:10 PM EST |
| 260.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 1,553 | 1.75 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 4:00:10 PM EST |
| 270.00 | 0.00 | 2.13 | 1.07 | 0.13 | 0.00 | 0.00% | 0.00 | 0 | 91 | 2.26 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/6/2026 4:00:10 PM EST |
| 280.00 | 0.00 | 2.13 | 1.07 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 56 | 2.35 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 3/6/2026 4:00:10 PM EST |
| 290.00 | 0.00 | 2.13 | 1.07 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.43 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/6/2026 4:00:10 PM EST |
| 300.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 277 | 1.41 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/6/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.02 | 0 | 28 | 2.82 | 0.00 | 0.00 | 0.00 | 12/30/2025 | 3/6/2026 4:00:10 PM EST |
| 70.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.02 | 0 | 9 | 2.58 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 3/6/2026 4:00:10 PM EST |
| 75.00 | 0.00 | 2.14 | 1.07 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 40 | 2.36 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/6/2026 4:00:10 PM EST |
| 80.00 | 0.00 | 0.91 | 0.46 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 63 | 1.74 | 0.00 | 0.00 | 0.00 | 1/5/2026 | 3/6/2026 4:00:10 PM EST |
| 85.00 | 0.01 | 0.48 | 0.25 | 0.05 | -0.01 | -16.67% | 0.00 | 2 | 332 | 1.11 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 90.00 | 0.00 | 0.65 | 0.33 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 1,123 | 1.31 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:10 PM EST |
| 95.00 | 0.00 | 0.28 | 0.14 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 476 | 0.99 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/6/2026 4:00:10 PM EST |
| 100.00 | 0.02 | 0.25 | 0.14 | 0.13 | -0.02 | -13.34% | 0.00 | 7 | 1,461 | 0.73 | 0.00 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 105.00 | 0.00 | 0.54 | 0.27 | 0.23 | +0.13 | +130.00% | 0.00 | 2 | 329 | 0.86 | -0.01 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 110.00 | 0.12 | 0.51 | 0.32 | 0.31 | -0.03 | -8.83% | 0.00 | 2 | 719 | 0.63 | -0.03 | 0.01 | -0.04 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 115.00 | 0.28 | 0.95 | 0.62 | 0.53 | +0.12 | +29.27% | 0.01 | 20 | 2,499 | 0.61 | -0.06 | 0.01 | -0.06 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 120.00 | 0.71 | 0.95 | 0.83 | 0.81 | +0.22 | +37.29% | 0.01 | 84 | 6,174 | 0.54 | -0.12 | 0.01 | -0.10 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 125.00 | 1.41 | 1.48 | 1.45 | 1.41 | +0.44 | +45.37% | 0.01 | 68 | 2,659 | 0.50 | -0.20 | 0.02 | -0.13 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 129.00 | 2.06 | 2.36 | 2.21 | 2.20 | +0.70 | +46.67% | 0.02 | 2,089 | 275 | 0.46 | -0.29 | 0.03 | -0.15 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 130.00 | 2.29 | 2.63 | 2.46 | 2.44 | +0.66 | +37.08% | 0.02 | 285 | 7,983 | 0.46 | -0.31 | 0.03 | -0.16 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 131.00 | 2.44 | 3.15 | 2.80 | 2.77 | +0.44 | +18.89% | 0.02 | 249 | 59 | 0.45 | -0.34 | 0.03 | -0.16 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 132.00 | 2.74 | 3.45 | 3.10 | 3.00 | +0.69 | +29.87% | 0.02 | 633 | 128 | 0.45 | -0.37 | 0.03 | -0.16 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 133.00 | 3.05 | 3.85 | 3.45 | 3.40 | +0.88 | +34.93% | 0.03 | 53 | 315 | 0.44 | -0.40 | 0.03 | -0.16 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 134.00 | 3.45 | 4.05 | 3.75 | 3.60 | +0.51 | +16.51% | 0.03 | 31 | 308 | 0.42 | -0.43 | 0.03 | -0.16 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 135.00 | 3.85 | 4.45 | 4.15 | 4.13 | +0.73 | +21.48% | 0.03 | 231 | 4,688 | 0.42 | -0.46 | 0.03 | -0.16 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 136.00 | 4.25 | 5.10 | 4.68 | 4.50 | +1.00 | +28.58% | 0.03 | 44 | 145 | 0.42 | -0.50 | 0.04 | -0.16 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 137.00 | 4.75 | 5.45 | 5.10 | 5.00 | +1.10 | +28.21% | 0.04 | 87 | 141 | 0.41 | -0.54 | 0.04 | -0.15 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 138.00 | 4.90 | 6.50 | 5.70 | 5.30 | +0.84 | +18.84% | 0.04 | 62 | 119 | 0.41 | -0.57 | 0.04 | -0.15 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 139.00 | 5.75 | 6.80 | 6.28 | 5.00 | -0.55 | -9.91% | 0.05 | 6 | 401 | 0.41 | -0.61 | 0.04 | -0.14 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 140.00 | 5.65 | 7.50 | 6.58 | 6.65 | +0.95 | +16.67% | 0.05 | 103 | 3,470 | 0.37 | -0.65 | 0.04 | -0.13 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 141.00 | 6.55 | 8.30 | 7.43 | 8.16 | +1.76 | +27.50% | 0.05 | 1 | 118 | 0.38 | -0.69 | 0.04 | -0.12 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 142.00 | 7.05 | 8.70 | 7.88 | 7.40 | +0.05 | +0.68% | 0.06 | 1 | 159 | 0.35 | -0.73 | 0.03 | -0.11 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 143.00 | 7.60 | 10.05 | 8.83 | 8.18 | +0.93 | +12.83% | 0.06 | 1 | 98 | 0.36 | -0.77 | 0.03 | -0.10 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 144.00 | 9.05 | 10.50 | 9.78 | 8.00 | 0.00 | 0.00% | 0.07 | 0 | 38 | 0.39 | -0.80 | 0.03 | -0.09 | 3/4/2026 | 3/6/2026 4:00:10 PM EST |
| 145.00 | 9.80 | 11.40 | 10.60 | 9.25 | -0.40 | -4.15% | 0.07 | 11 | 2,932 | 0.39 | -0.83 | 0.03 | -0.08 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 146.00 | 9.85 | 12.05 | 10.95 | 10.20 | 0.00 | 0.00% | 0.07 | 0 | 59 | 0.49 | -0.85 | 0.03 | -0.08 | 3/4/2026 | 3/6/2026 4:00:10 PM EST |
| 147.00 | 10.75 | 13.10 | 11.93 | 12.66 | +1.56 | +14.06% | 0.08 | 2 | 6 | 0.53 | -0.87 | 0.02 | -0.07 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 148.00 | 11.70 | 13.80 | 12.75 | 6.25 | 0.00 | 0.00% | 0.09 | 0 | 20 | 0.51 | -0.89 | 0.02 | -0.06 | 2/26/2026 | 3/6/2026 4:00:10 PM EST |
| 149.00 | 12.55 | 14.90 | 13.73 | 13.10 | +0.40 | +3.15% | 0.09 | 1 | 11 | 0.55 | -0.90 | 0.02 | -0.06 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 150.00 | 13.50 | 15.80 | 14.65 | 14.12 | +0.06 | +0.43% | 0.10 | 53 | 6,478 | 0.56 | -0.92 | 0.02 | -0.05 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 152.50 | 15.75 | 18.25 | 17.00 | % | 0.11 | 0 | 0 | 0.61 | -0.93 | 0.01 | -0.05 | 3/6/2026 4:00:10 PM EST | |||
| 155.00 | 18.00 | 20.55 | 19.28 | 20.00 | +1.27 | +6.79% | 0.12 | 121 | 2,799 | 0.64 | -0.96 | 0.01 | -0.04 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 157.50 | 20.65 | 23.10 | 21.88 | % | 0.14 | 0 | 0 | 0.69 | -0.98 | 0.00 | -0.02 | 3/6/2026 4:00:10 PM EST | |||
| 160.00 | 23.35 | 24.60 | 23.98 | 23.50 | +0.37 | +1.60% | 0.15 | 93 | 2,258 | 0.52 | -0.98 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 162.50 | 25.40 | 28.10 | 26.75 | % | 0.16 | 0 | 0 | 0.78 | -0.99 | 0.00 | -0.01 | 3/6/2026 4:00:10 PM EST | |||
| 165.00 | 28.00 | 30.90 | 29.45 | 29.60 | -0.80 | -2.64% | 0.18 | 1,714 | 958 | 0.88 | -0.99 | 0.00 | -0.01 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 167.50 | 30.30 | 33.10 | 31.70 | % | 0.19 | 0 | 0 | 0.87 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:10 PM EST | |||
| 170.00 | 33.05 | 35.90 | 34.48 | 34.20 | +1.90 | +5.89% | 0.20 | 8,403 | 992 | 0.97 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 175.00 | 38.35 | 40.90 | 39.63 | 39.15 | +1.34 | +3.55% | 0.23 | 7,600 | 956 | 1.05 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 180.00 | 43.35 | 45.90 | 44.63 | 45.20 | -0.15 | -0.34% | 0.25 | 1,402 | 228 | 1.13 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 185.00 | 47.45 | 50.80 | 49.13 | 50.15 | +2.90 | +6.14% | 0.27 | 600 | 59 | 1.15 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/6/2026 4:00:10 PM EST |
| 190.00 | 52.70 | 55.90 | 54.30 | 55.35 | 0.00 | 0.00% | 0.29 | 0 | 0 | 1.28 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:10 PM EST |
| 195.00 | 57.60 | 60.95 | 59.28 | 60.35 | 0.00 | 0.00% | 0.30 | 0 | 0 | 1.36 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:10 PM EST |
| 200.00 | 62.90 | 65.90 | 64.40 | 62.60 | 0.00 | 0.00% | 0.32 | 0 | 0 | 1.42 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:10 PM EST |
| 210.00 | 72.60 | 76.35 | 74.48 | 75.35 | 0.00 | 0.00% | 0.35 | 0 | 0 | 1.64 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/6/2026 4:00:10 PM EST |
| 220.00 | 82.60 | 85.95 | 84.28 | 45.95 | 0.00 | 0.00% | 0.38 | 0 | 0 | 1.68 | -1.00 | 0.00 | 0.00 | 11/5/2025 | 3/6/2026 4:00:10 PM EST |
| 230.00 | 92.65 | 96.35 | 94.50 | 52.30 | 0.00 | 0.00% | 0.41 | 0 | 0 | 1.88 | -1.00 | 0.00 | 0.00 | 1/9/2026 | 3/6/2026 4:00:10 PM EST |
| 240.00 | 102.65 | 106.25 | 104.45 | 75.94 | 0.00 | 0.00% | 0.44 | 0 | 0 | 1.96 | -1.00 | 0.00 | 0.00 | 9/30/2024 | 3/6/2026 4:00:10 PM EST |
| 250.00 | 112.50 | 116.25 | 114.38 | 88.20 | 0.00 | 0.00% | 0.46 | 0 | 0 | 2.06 | -1.00 | 0.00 | 0.00 | 11/18/2025 | 3/6/2026 4:00:10 PM EST |
| 260.00 | 122.65 | 126.25 | 124.45 | % | 0.48 | 0 | 0 | 2.16 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:10 PM EST | |||
| 270.00 | 132.50 | 136.35 | 134.43 | % | 0.50 | 0 | 0 | 2.27 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:10 PM EST | |||
| 280.00 | 142.65 | 146.25 | 144.45 | % | 0.52 | 0 | 0 | 2.34 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:10 PM EST | |||
| 290.00 | 152.65 | 156.35 | 154.50 | % | 0.53 | 0 | 0 | 2.46 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:10 PM EST | |||
| 300.00 | 162.70 | 166.25 | 164.48 | % | 0.55 | 0 | 0 | 2.50 | -1.00 | 0.00 | 0.00 | 3/6/2026 4:00:10 PM EST |