Options Chain for D-WAVE QUANTUM INC COM (QBTS) - $17.83 as of 3/13/2026 3:49:01 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 12.20 | 14.15 | 13.18 | 12.70 | -1.05 | -7.64% | 2.64 | 2 | 1 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 6.00 | 11.25 | 13.60 | 12.43 | 12.25 | % | 2.07 | 2 | 0 | 0.00 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 7.00 | 10.00 | 12.00 | 11.00 | 10.92 | -1.38 | -11.22% | 1.57 | 3 | 1 | 8.24 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 8.00 | 9.20 | 11.15 | 10.18 | 10.04 | -0.21 | -2.05% | 1.27 | 1 | 1 | 7.59 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 9.00 | 8.20 | 9.00 | 8.60 | 8.60 | % | 0.96 | 2 | 0 | 3.94 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:50 PM EST | |
| 10.00 | 7.40 | 8.00 | 7.70 | 9.10 | 0.00 | 0.00% | 0.77 | 0 | 88 | 3.43 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:50 PM EST |
| 11.00 | 6.40 | 7.80 | 7.10 | 8.12 | 0.00 | 0.00% | 0.65 | 0 | 121 | 4.60 | 1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:50 PM EST |
| 12.00 | 5.25 | 6.95 | 6.10 | 6.08 | +0.08 | +1.34% | 0.51 | 6 | 28 | 4.26 | 1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 13.00 | 4.30 | 5.80 | 5.05 | 5.14 | +0.20 | +4.05% | 0.39 | 192 | 191 | 3.48 | 0.97 | 0.02 | -0.02 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 13.50 | 3.95 | 4.45 | 4.20 | 4.21 | -0.58 | -12.11% | 0.31 | 48 | 63 | 1.83 | 0.97 | 0.02 | -0.02 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 14.00 | 3.25 | 4.15 | 3.70 | 3.68 | -0.27 | -6.84% | 0.26 | 192 | 309 | 2.00 | 0.94 | 0.04 | -0.03 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 14.50 | 3.00 | 3.65 | 3.33 | 3.22 | -0.58 | -15.27% | 0.23 | 51 | 65 | 1.80 | 0.92 | 0.06 | -0.03 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 15.00 | 2.58 | 3.15 | 2.87 | 2.69 | -0.34 | -11.23% | 0.19 | 96 | 331 | 1.61 | 0.88 | 0.08 | -0.04 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 15.50 | 2.09 | 2.68 | 2.39 | 2.40 | -0.10 | -4.00% | 0.15 | 20 | 19 | 1.45 | 0.83 | 0.10 | -0.05 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 16.00 | 1.77 | 2.37 | 2.07 | 1.91 | -0.15 | -7.29% | 0.13 | 124 | 316 | 1.16 | 0.78 | 0.12 | -0.05 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 16.50 | 1.45 | 2.07 | 1.76 | 1.60 | -0.12 | -6.98% | 0.11 | 6 | 21 | 1.20 | 0.71 | 0.14 | -0.06 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 17.00 | 1.19 | 1.30 | 1.25 | 1.28 | -0.27 | -17.42% | 0.07 | 79 | 1,044 | 0.96 | 0.63 | 0.16 | -0.07 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 17.50 | 0.92 | 0.97 | 0.95 | 0.95 | -0.27 | -22.14% | 0.05 | 436 | 507 | 0.95 | 0.54 | 0.17 | -0.07 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 18.00 | 0.69 | 0.76 | 0.73 | 0.72 | -0.23 | -24.22% | 0.04 | 1,017 | 1,148 | 0.93 | 0.45 | 0.18 | -0.07 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 18.50 | 0.47 | 0.56 | 0.52 | 0.54 | -0.23 | -29.87% | 0.03 | 595 | 1,117 | 0.94 | 0.37 | 0.17 | -0.06 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 19.00 | 0.37 | 0.41 | 0.39 | 0.38 | -0.12 | -24.00% | 0.02 | 1,721 | 6,700 | 0.92 | 0.30 | 0.16 | -0.06 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 19.50 | 0.26 | 0.30 | 0.28 | 0.28 | -0.12 | -30.00% | 0.01 | 699 | 557 | 0.94 | 0.23 | 0.14 | -0.05 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 20.00 | 0.19 | 0.23 | 0.21 | 0.21 | -0.14 | -40.00% | 0.01 | 2,029 | 3,299 | 0.94 | 0.18 | 0.12 | -0.05 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 20.50 | 0.15 | 0.17 | 0.16 | 0.16 | -0.06 | -27.28% | 0.01 | 170 | 386 | 0.97 | 0.14 | 0.10 | -0.04 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 21.00 | 0.11 | 0.12 | 0.12 | 0.11 | -0.06 | -35.30% | 0.01 | 602 | 2,738 | 0.98 | 0.10 | 0.08 | -0.03 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 21.50 | 0.07 | 0.13 | 0.10 | 0.08 | -0.06 | -42.86% | 0.00 | 117 | 938 | 1.02 | 0.08 | 0.06 | -0.03 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 22.00 | 0.06 | 0.07 | 0.07 | 0.07 | -0.03 | -30.00% | 0.00 | 457 | 4,607 | 1.01 | 0.06 | 0.05 | -0.02 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 22.50 | 0.05 | 0.25 | 0.15 | 0.07 | -0.02 | -22.23% | 0.01 | 15 | 1,664 | 1.15 | 0.04 | 0.04 | -0.01 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 23.00 | 0.03 | 0.07 | 0.05 | 0.04 | -0.04 | -50.00% | 0.00 | 155 | 1,696 | 1.13 | 0.03 | 0.03 | -0.01 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 23.50 | 0.02 | 0.06 | 0.04 | 0.04 | -0.07 | -63.64% | 0.00 | 5 | 729 | 1.12 | 0.02 | 0.02 | -0.01 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 24.00 | 0.02 | 0.05 | 0.04 | 0.03 | -0.02 | -40.00% | 0.00 | 134 | 2,199 | 1.16 | 0.02 | 0.02 | -0.01 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 24.50 | 0.00 | 0.05 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 102 | 114 | 1.30 | 0.01 | 0.01 | -0.01 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 25.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 3,135 | 3,056 | 1.27 | 0.01 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 26.00 | 0.01 | 0.06 | 0.04 | 0.02 | 0.00 | 0.00% | 0.00 | 8 | 1,131 | 1.35 | 0.00 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 27.00 | 0.01 | 0.02 | 0.02 | 0.02 | -0.01 | -33.34% | 0.00 | 36 | 3,486 | 1.33 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 28.00 | 0.00 | 0.02 | 0.01 | 0.02 | -0.01 | -33.34% | 0.00 | 1 | 725 | 1.49 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 29.00 | 0.01 | 0.04 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 2 | 1,043 | 1.60 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 30.00 | 0.01 | 0.06 | 0.04 | 0.01 | -0.01 | -50.00% | 0.00 | 6 | 4,300 | 1.75 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 31.00 | 0.00 | 0.15 | 0.08 | 0.02 | -0.03 | -60.00% | 0.00 | 2 | 652 | 2.43 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 32.00 | 0.00 | 0.03 | 0.02 | 0.02 | -0.02 | -50.00% | 0.00 | 9 | 1,668 | 1.95 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 33.00 | 0.00 | 0.09 | 0.05 | 0.02 | -0.03 | -60.00% | 0.00 | 4 | 1,135 | 2.40 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 34.00 | 0.00 | 0.04 | 0.02 | 0.01 | -0.03 | -75.00% | 0.00 | 1 | 679 | 2.19 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 35.00 | 0.00 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 2,381 | 2.34 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:50 PM EST |
| 36.00 | 0.00 | 0.06 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 513 | 2.49 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:50 PM EST |
| 37.00 | 0.00 | 0.03 | 0.02 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 173 | 2.33 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:50 PM EST |
| 38.00 | 0.00 | 0.04 | 0.02 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 602 | 2.49 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 3:59:50 PM EST |
| 39.00 | 0.00 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 733 | 2.47 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:50 PM EST |
| 40.00 | 0.00 | 0.25 | 0.13 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,605 | 3.54 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:50 PM EST |
| 41.00 | 0.00 | 0.24 | 0.12 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 323 | 3.59 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 3:59:50 PM EST |
| 42.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 686 | 2.98 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/13/2026 3:59:50 PM EST |
| 43.00 | 0.00 | 0.07 | 0.04 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 120 | 3.04 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/13/2026 3:59:50 PM EST |
| 44.00 | 0.00 | 0.16 | 0.08 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 517 | 3.54 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/13/2026 3:59:50 PM EST |
| 45.00 | 0.00 | 0.04 | 0.02 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 411 | 3.02 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 3:59:50 PM EST |
| 46.00 | 0.00 | 0.01 | 0.01 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 685 | 2.56 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/13/2026 3:59:50 PM EST |
| 47.00 | 0.00 | 0.06 | 0.03 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 61 | 3.21 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/13/2026 3:59:50 PM EST |
| 48.00 | 0.00 | 0.05 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 1,123 | 3.19 | 0.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:50 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.00 | 0.00 | 2.13 | 1.07 | 0.02 | 0.00 | 0.00% | 0.21 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:50 PM EST |
| 6.00 | 0.00 | 2.13 | 1.07 | % | 0.18 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 7.00 | 0.00 | 2.13 | 1.07 | 0.04 | 0.00 | 0.00% | 0.15 | 0 | 1 | 0.00 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 3/13/2026 3:59:50 PM EST |
| 8.00 | 0.00 | 2.13 | 1.07 | 0.05 | 0.00 | 0.00% | 0.13 | 0 | 15 | 9.02 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/13/2026 3:59:50 PM EST |
| 9.00 | 0.00 | 0.24 | 0.12 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 23 | 3.57 | 0.00 | 0.00 | 0.00 | 2/24/2026 | 3/13/2026 3:59:50 PM EST |
| 10.00 | 0.00 | 0.07 | 0.04 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 226 | 2.36 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 3:59:50 PM EST |
| 11.00 | 0.00 | 0.24 | 0.12 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 9 | 2.67 | 0.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 3:59:50 PM EST |
| 12.00 | 0.00 | 0.23 | 0.12 | 0.03 | 0.00 | 0.00% | 0.01 | 2 | 676 | 2.25 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 13.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00% | 0.00 | 103 | 283 | 1.17 | -0.03 | 0.02 | -0.02 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 13.50 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.01 | 10 | 15 | 1.75 | -0.03 | 0.02 | -0.02 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 14.00 | 0.06 | 0.09 | 0.08 | 0.09 | +0.02 | +28.58% | 0.01 | 75 | 2,197 | 1.10 | -0.06 | 0.04 | -0.03 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 14.50 | 0.10 | 0.12 | 0.11 | 0.10 | -0.08 | -44.45% | 0.01 | 114 | 62 | 1.08 | -0.08 | 0.06 | -0.03 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 15.00 | 0.13 | 0.16 | 0.15 | 0.15 | -0.02 | -11.77% | 0.01 | 114 | 2,454 | 1.01 | -0.12 | 0.08 | -0.04 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 15.50 | 0.18 | 0.24 | 0.21 | 0.23 | -0.02 | -8.00% | 0.01 | 174 | 411 | 0.97 | -0.17 | 0.10 | -0.05 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 16.00 | 0.31 | 0.34 | 0.33 | 0.32 | -0.02 | -5.89% | 0.02 | 616 | 1,451 | 0.98 | -0.22 | 0.12 | -0.05 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 16.50 | 0.42 | 0.49 | 0.46 | 0.45 | -0.01 | -2.18% | 0.03 | 146 | 785 | 0.95 | -0.29 | 0.14 | -0.06 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 17.00 | 0.59 | 0.66 | 0.63 | 0.57 | -0.06 | -9.53% | 0.04 | 674 | 2,162 | 0.93 | -0.37 | 0.16 | -0.07 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 17.50 | 0.82 | 0.87 | 0.85 | 0.82 | -0.04 | -4.66% | 0.05 | 6,019 | 1,144 | 0.92 | -0.46 | 0.17 | -0.07 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 18.00 | 1.08 | 1.18 | 1.13 | 1.13 | +0.07 | +6.61% | 0.06 | 710 | 2,397 | 0.93 | -0.55 | 0.18 | -0.07 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 18.50 | 1.40 | 1.49 | 1.45 | 1.42 | +0.01 | +0.71% | 0.08 | 151 | 737 | 0.92 | -0.63 | 0.17 | -0.06 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 19.00 | 1.72 | 1.85 | 1.79 | 1.81 | +0.10 | +5.85% | 0.09 | 153 | 1,941 | 0.90 | -0.70 | 0.16 | -0.06 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 19.50 | 1.99 | 2.25 | 2.12 | 2.19 | +0.34 | +18.38% | 0.11 | 29 | 1,643 | 0.76 | -0.77 | 0.14 | -0.05 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 20.00 | 2.37 | 2.75 | 2.56 | 2.52 | +0.03 | +1.21% | 0.13 | 100 | 3,147 | 1.21 | -0.82 | 0.12 | -0.05 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 20.50 | 2.63 | 3.50 | 3.07 | 3.10 | +0.50 | +19.24% | 0.15 | 14 | 241 | 1.65 | -0.86 | 0.10 | -0.04 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 21.00 | 3.30 | 3.70 | 3.50 | 3.47 | +0.16 | +4.84% | 0.17 | 47 | 862 | 1.39 | -0.90 | 0.08 | -0.03 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 21.50 | 3.70 | 4.20 | 3.95 | 3.19 | -0.61 | -16.06% | 0.18 | 21 | 26 | 1.50 | -0.92 | 0.06 | -0.03 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 22.00 | 4.15 | 4.60 | 4.38 | 4.45 | +0.15 | +3.49% | 0.20 | 117 | 706 | 1.44 | -0.94 | 0.05 | -0.02 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 22.50 | 4.60 | 5.15 | 4.88 | 4.87 | +0.41 | +9.20% | 0.22 | 1 | 24 | 1.62 | -0.96 | 0.04 | -0.01 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 23.00 | 5.20 | 5.85 | 5.53 | 5.47 | +0.27 | +5.20% | 0.24 | 228 | 1,544 | 2.02 | -0.97 | 0.03 | -0.01 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 23.50 | 5.40 | 6.15 | 5.78 | 5.73 | +1.08 | +23.23% | 0.25 | 1 | 4 | 1.81 | -0.98 | 0.02 | -0.01 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 24.00 | 6.00 | 6.70 | 6.35 | 6.31 | +0.91 | +16.86% | 0.26 | 12 | 275 | 1.98 | -0.98 | 0.02 | -0.01 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 24.50 | 6.40 | 7.15 | 6.78 | 6.05 | 0.00 | 0.00% | 0.28 | 0 | 1 | 1.98 | -0.99 | 0.01 | -0.01 | 2/25/2026 | 3/13/2026 3:59:50 PM EST |
| 25.00 | 6.90 | 7.80 | 7.35 | 7.42 | +0.42 | +6.00% | 0.29 | 7 | 313 | 2.32 | -0.99 | 0.01 | 0.00 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 26.00 | 8.20 | 8.65 | 8.43 | 7.75 | 0.00 | 0.00% | 0.32 | 0 | 299 | 2.22 | -1.00 | 0.01 | 0.00 | 3/12/2026 | 3/13/2026 3:59:50 PM EST |
| 27.00 | 8.90 | 9.80 | 9.35 | 8.26 | 0.00 | 0.00% | 0.35 | 0 | 56 | 2.64 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:50 PM EST |
| 28.00 | 10.00 | 10.65 | 10.33 | 10.05 | +1.09 | +12.17% | 0.37 | 2 | 48 | 2.50 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 29.00 | 10.95 | 11.65 | 11.30 | 9.90 | 0.00 | 0.00% | 0.39 | 0 | 540 | 2.63 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:50 PM EST |
| 30.00 | 11.90 | 12.70 | 12.30 | 11.25 | 0.00 | 0.00% | 0.41 | 0 | 118 | 2.86 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/13/2026 3:59:50 PM EST |
| 31.00 | 12.95 | 13.70 | 13.33 | 12.33 | 0.00 | 0.00% | 0.43 | 0 | 4 | 2.98 | -1.00 | 0.00 | 0.00 | 3/6/2026 | 3/13/2026 3:59:50 PM EST |
| 32.00 | 13.75 | 14.80 | 14.28 | 13.39 | -0.21 | -1.55% | 0.45 | 1 | 1 | 3.30 | -1.00 | 0.00 | 0.00 | 3/13/2026 | 3/13/2026 3:59:50 PM EST |
| 33.00 | 14.75 | 15.90 | 15.33 | 15.00 | 0.00 | 0.00% | 0.46 | 0 | 3 | 3.59 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 3:59:50 PM EST |
| 34.00 | 15.95 | 16.70 | 16.33 | 15.05 | 0.00 | 0.00% | 0.48 | 0 | 1 | 3.32 | -1.00 | 0.00 | 0.00 | 2/17/2026 | 3/13/2026 3:59:50 PM EST |
| 35.00 | 16.95 | 17.75 | 17.35 | 16.92 | 0.00 | 0.00% | 0.50 | 0 | 7 | 3.53 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/13/2026 3:59:50 PM EST |
| 36.00 | 17.95 | 18.70 | 18.33 | 15.39 | 0.00 | 0.00% | 0.51 | 0 | 0 | 3.52 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/13/2026 3:59:50 PM EST |
| 37.00 | 18.95 | 19.65 | 19.30 | 16.55 | 0.00 | 0.00% | 0.52 | 0 | 0 | 3.50 | -1.00 | 0.00 | 0.00 | 2/10/2026 | 3/13/2026 3:59:50 PM EST |
| 38.00 | 19.95 | 20.70 | 20.33 | 10.99 | 0.00 | 0.00% | 0.53 | 0 | 0 | 3.71 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 3/13/2026 3:59:50 PM EST |
| 39.00 | 20.15 | 21.75 | 20.95 | 20.40 | 0.00 | 0.00% | 0.54 | 0 | 0 | 3.91 | -1.00 | 0.00 | 0.00 | 3/2/2026 | 3/13/2026 3:59:50 PM EST |
| 40.00 | 20.45 | 23.15 | 21.80 | 14.95 | 0.00 | 0.00% | 0.55 | 0 | 0 | 4.64 | -1.00 | 0.00 | 0.00 | 12/31/2025 | 3/13/2026 3:59:50 PM EST |
| 41.00 | 21.45 | 24.85 | 23.15 | 13.76 | 0.00 | 0.00% | 0.56 | 0 | 0 | 5.26 | -1.00 | 0.00 | 0.00 | 1/16/2026 | 3/13/2026 3:59:50 PM EST |
| 42.00 | 22.45 | 26.20 | 24.33 | 21.30 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 3/13/2026 3:59:50 PM EST |
| 43.00 | 23.45 | 26.45 | 24.95 | 25.10 | 0.00 | 0.00% | 0.58 | 0 | 0 | 5.14 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/13/2026 3:59:50 PM EST |
| 44.00 | 24.45 | 28.50 | 26.48 | 16.60 | 0.00 | 0.00% | 0.60 | 0 | 0 | 6.74 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 3/13/2026 3:59:50 PM EST |
| 45.00 | 25.45 | 29.50 | 27.48 | 18.42 | 0.00 | 0.00% | 0.61 | 0 | 0 | 6.83 | -1.00 | 0.00 | 0.00 | 1/20/2026 | 3/13/2026 3:59:50 PM EST |
| 46.00 | 26.45 | 30.50 | 28.48 | 17.94 | 0.00 | 0.00% | 0.62 | 0 | 0 | 6.92 | -1.00 | 0.00 | 0.00 | 1/6/2026 | 3/13/2026 3:59:50 PM EST |
| 47.00 | 28.05 | 30.80 | 29.43 | % | 0.63 | 0 | 0 | 5.98 | -1.00 | 0.00 | 0.00 | 3/13/2026 3:59:50 PM EST | |||
| 48.00 | 28.85 | 32.50 | 30.68 | 30.50 | 0.00 | 0.00% | 0.64 | 0 | 0 | 7.08 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/13/2026 3:59:50 PM EST |