Options Chain for PURE STORAGE INC CL A (PSTG) - $67.72 as of 2/25/2026 9:52:10 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 52.10 | 55.50 | 53.80 | 58.50 | 0.00 | 0.00% | 2.69 | 0 | 1 | 4.24 | 1.00 | 0.00 | 0.00 | 8/28/2025 | 2/25/2026 12:58:57 PM EST |
| 22.50 | 49.60 | 52.40 | 51.00 | 47.70 | 0.00 | 0.00% | 2.27 | 0 | 2 | 3.57 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:58:57 PM EST |
| 25.00 | 47.20 | 49.60 | 48.40 | 45.20 | 0.00 | 0.00% | 1.94 | 0 | 16 | 3.09 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:58:57 PM EST |
| 30.00 | 42.30 | 44.60 | 43.45 | 40.20 | 0.00 | 0.00% | 1.45 | 0 | 13 | 2.61 | 1.00 | 0.00 | 0.00 | 2/24/2026 | 2/25/2026 12:58:57 PM EST |
| 35.00 | 37.30 | 39.80 | 38.55 | 35.54 | +4.92 | +16.07% | 1.10 | 1 | 12 | 2.31 | 1.00 | 0.00 | -0.01 | 2/25/2026 | 2/25/2026 12:58:57 PM EST |
| 40.00 | 32.60 | 34.40 | 33.50 | 32.78 | 0.00 | 0.00% | 0.84 | 0 | 170 | 1.56 | 0.99 | 0.00 | -0.02 | 2/19/2026 | 2/25/2026 12:58:57 PM EST |
| 45.00 | 27.60 | 29.90 | 28.75 | 28.10 | 0.00 | 0.00% | 0.64 | 0 | 133 | 1.68 | 0.97 | 0.00 | -0.03 | 2/17/2026 | 2/25/2026 12:58:57 PM EST |
| 50.00 | 23.60 | 25.20 | 24.40 | 24.00 | +4.10 | +20.61% | 0.49 | 3 | 102 | 1.02 | 0.94 | 0.01 | -0.05 | 2/25/2026 | 2/25/2026 12:58:57 PM EST |
| 55.00 | 19.40 | 20.60 | 20.00 | 19.70 | +4.97 | +33.75% | 0.36 | 3 | 108 | 1.07 | 0.89 | 0.01 | -0.08 | 2/25/2026 | 2/25/2026 12:58:57 PM EST |
| 60.00 | 15.00 | 16.50 | 15.75 | 15.60 | +4.35 | +38.67% | 0.26 | 12 | 442 | 1.03 | 0.83 | 0.01 | -0.11 | 2/25/2026 | 2/25/2026 12:58:57 PM EST |
| 65.00 | 11.70 | 12.50 | 12.10 | 12.21 | +2.71 | +28.53% | 0.19 | 31 | 1,256 | 0.95 | 0.74 | 0.02 | -0.13 | 2/25/2026 | 2/25/2026 12:58:57 PM EST |
| 70.00 | 8.50 | 9.30 | 8.90 | 8.89 | +2.06 | +30.17% | 0.13 | 1,103 | 2,464 | 0.94 | 0.63 | 0.02 | -0.15 | 2/25/2026 | 2/25/2026 12:58:57 PM EST |
| 75.00 | 6.30 | 6.70 | 6.50 | 6.60 | +2.21 | +50.35% | 0.09 | 927 | 1,827 | 0.92 | 0.51 | 0.02 | -0.15 | 2/25/2026 | 2/25/2026 12:58:57 PM EST |
| 80.00 | 4.50 | 4.70 | 4.60 | 4.57 | +1.17 | +34.42% | 0.06 | 4,069 | 5,923 | 0.92 | 0.41 | 0.02 | -0.15 | 2/25/2026 | 2/25/2026 12:58:57 PM EST |
| 85.00 | 3.10 | 3.30 | 3.20 | 3.20 | +1.45 | +82.86% | 0.04 | 262 | 3,804 | 0.93 | 0.31 | 0.02 | -0.13 | 2/25/2026 | 2/25/2026 12:58:57 PM EST |
| 90.00 | 1.95 | 2.25 | 2.10 | 2.15 | +0.55 | +34.38% | 0.02 | 165 | 2,621 | 0.92 | 0.23 | 0.02 | -0.12 | 2/25/2026 | 2/25/2026 12:58:57 PM EST |
| 95.00 | 1.40 | 1.50 | 1.45 | 1.60 | +0.60 | +60.00% | 0.02 | 529 | 1,920 | 0.95 | 0.17 | 0.01 | -0.10 | 2/25/2026 | 2/25/2026 12:58:57 PM EST |
| 100.00 | 0.90 | 1.10 | 1.00 | 1.15 | +0.35 | +43.75% | 0.01 | 1,149 | 3,913 | 0.97 | 0.12 | 0.01 | -0.08 | 2/25/2026 | 2/25/2026 12:58:57 PM EST |
| 105.00 | 0.45 | 0.85 | 0.65 | 0.65 | +0.15 | +30.00% | 0.01 | 44 | 530 | 0.96 | 0.09 | 0.01 | -0.06 | 2/25/2026 | 2/25/2026 12:58:57 PM EST |
| 110.00 | 0.35 | 0.65 | 0.50 | 0.45 | +0.10 | +28.58% | 0.00 | 31 | 220 | 0.98 | 0.06 | 0.01 | -0.05 | 2/25/2026 | 2/25/2026 12:58:57 PM EST |
| 115.00 | 0.05 | 0.50 | 0.28 | 0.30 | +0.10 | +50.00% | 0.00 | 7 | 428 | 0.98 | 0.04 | 0.01 | -0.04 | 2/25/2026 | 2/25/2026 12:58:57 PM EST |
| 120.00 | 0.15 | 0.50 | 0.33 | 0.22 | +0.07 | +46.67% | 0.00 | 8 | 166 | 0.99 | 0.03 | 0.00 | -0.03 | 2/25/2026 | 2/25/2026 12:58:57 PM EST |
| 125.00 | 0.00 | 0.40 | 0.20 | 0.41 | 0.00 | 0.00% | 0.00 | 0 | 78 | 1.18 | 0.02 | 0.00 | -0.02 | 1/22/2026 | 2/25/2026 12:58:57 PM EST |
| 130.00 | 0.00 | 0.30 | 0.15 | 0.15 | 0.00 | 0.00% | 0.00 | 0 | 407 | 1.18 | 0.01 | 0.00 | -0.01 | 2/18/2026 | 2/25/2026 12:58:57 PM EST |
| 135.00 | 0.00 | 0.25 | 0.13 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 71 | 1.21 | 0.01 | 0.00 | -0.01 | 2/18/2026 | 2/25/2026 12:58:57 PM EST |
| 140.00 | 0.05 | 0.10 | 0.08 | 0.10 | 0.00 | 0.00% | 0.00 | 23 | 754 | 1.07 | 0.01 | 0.00 | -0.01 | 2/25/2026 | 2/25/2026 12:58:57 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 2 | 2.14 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 2/25/2026 12:58:57 PM EST |
| 22.50 | 0.00 | 0.95 | 0.48 | % | 0.02 | 0 | 0 | 3.19 | 0.00 | 0.00 | 0.00 | 2/25/2026 12:58:57 PM EST | |||
| 25.00 | 0.00 | 0.40 | 0.20 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 37 | 2.44 | 0.00 | 0.00 | 0.00 | 2/18/2026 | 2/25/2026 12:58:57 PM EST |
| 30.00 | 0.00 | 0.05 | 0.03 | 0.18 | 0.00 | 0.00% | 0.00 | 0 | 6 | 1.50 | 0.00 | 0.00 | 0.00 | 2/19/2026 | 2/25/2026 12:58:57 PM EST |
| 35.00 | 0.00 | 0.15 | 0.08 | 0.10 | -0.05 | -33.34% | 0.00 | 217 | 121 | 1.47 | 0.00 | 0.00 | -0.01 | 2/25/2026 | 2/25/2026 12:58:57 PM EST |
| 40.00 | 0.10 | 0.15 | 0.13 | 0.10 | -0.10 | -50.00% | 0.00 | 88 | 242 | 1.22 | -0.01 | 0.00 | -0.02 | 2/25/2026 | 2/25/2026 12:58:57 PM EST |
| 45.00 | 0.10 | 0.25 | 0.18 | 0.20 | -0.23 | -53.49% | 0.00 | 9 | 152 | 1.09 | -0.03 | 0.00 | -0.03 | 2/25/2026 | 2/25/2026 12:58:57 PM EST |
| 50.00 | 0.30 | 0.55 | 0.43 | 0.30 | -0.60 | -66.67% | 0.01 | 80 | 661 | 1.09 | -0.06 | 0.01 | -0.05 | 2/25/2026 | 2/25/2026 12:58:57 PM EST |
| 55.00 | 0.90 | 1.05 | 0.98 | 1.00 | -0.65 | -39.40% | 0.02 | 17 | 517 | 1.03 | -0.11 | 0.01 | -0.08 | 2/25/2026 | 2/25/2026 12:58:57 PM EST |
| 60.00 | 1.80 | 1.90 | 1.85 | 1.81 | -1.39 | -43.44% | 0.03 | 330 | 4,567 | 1.00 | -0.17 | 0.01 | -0.11 | 2/25/2026 | 2/25/2026 12:58:57 PM EST |
| 65.00 | 3.00 | 3.20 | 3.10 | 3.07 | -1.83 | -37.35% | 0.05 | 2,659 | 2,353 | 0.97 | -0.26 | 0.02 | -0.13 | 2/25/2026 | 2/25/2026 12:58:57 PM EST |
| 70.00 | 4.90 | 5.00 | 4.95 | 4.96 | -2.74 | -35.59% | 0.07 | 1,392 | 3,560 | 0.95 | -0.37 | 0.02 | -0.15 | 2/25/2026 | 2/25/2026 12:58:57 PM EST |
| 75.00 | 7.30 | 7.70 | 7.50 | 7.40 | -3.15 | -29.86% | 0.10 | 285 | 1,529 | 0.93 | -0.49 | 0.02 | -0.15 | 2/25/2026 | 2/25/2026 12:58:57 PM EST |
| 80.00 | 9.90 | 11.10 | 10.50 | 10.70 | -3.55 | -24.92% | 0.13 | 1 | 494 | 0.92 | -0.59 | 0.02 | -0.15 | 2/25/2026 | 2/25/2026 12:58:57 PM EST |
| 85.00 | 13.50 | 14.60 | 14.05 | 14.40 | -3.18 | -18.09% | 0.17 | 1 | 1,714 | 0.92 | -0.69 | 0.02 | -0.13 | 2/25/2026 | 2/25/2026 12:58:57 PM EST |
| 90.00 | 17.50 | 18.60 | 18.05 | 21.25 | 0.00 | 0.00% | 0.20 | 0 | 1,489 | 0.95 | -0.77 | 0.02 | -0.12 | 2/6/2026 | 2/25/2026 12:58:57 PM EST |
| 95.00 | 21.80 | 23.90 | 22.85 | 25.40 | 0.00 | 0.00% | 0.24 | 0 | 50 | 0.94 | -0.83 | 0.01 | -0.10 | 1/20/2026 | 2/25/2026 12:58:57 PM EST |
| 100.00 | 26.10 | 28.40 | 27.25 | 26.75 | 0.00 | 0.00% | 0.27 | 0 | 86 | 1.26 | -0.88 | 0.01 | -0.08 | 2/9/2026 | 2/25/2026 12:58:57 PM EST |
| 105.00 | 30.70 | 33.10 | 31.90 | 21.00 | 0.00 | 0.00% | 0.30 | 0 | 7 | 1.31 | -0.91 | 0.01 | -0.06 | 11/7/2025 | 2/25/2026 12:58:57 PM EST |
| 110.00 | 35.80 | 38.00 | 36.90 | 24.10 | 0.00 | 0.00% | 0.34 | 0 | 0 | 1.38 | -0.94 | 0.01 | -0.05 | 10/17/2025 | 2/25/2026 12:58:57 PM EST |
| 115.00 | 40.70 | 42.90 | 41.80 | 25.00 | 0.00 | 0.00% | 0.36 | 0 | 42 | 1.43 | -0.96 | 0.01 | -0.04 | 11/4/2025 | 2/25/2026 12:58:57 PM EST |
| 120.00 | 45.50 | 47.80 | 46.65 | 50.00 | 0.00 | 0.00% | 0.39 | 0 | 6 | 1.52 | -0.97 | 0.00 | -0.03 | 2/24/2026 | 2/25/2026 12:58:57 PM EST |
| 125.00 | 50.50 | 52.70 | 51.60 | 55.20 | 0.00 | 0.00% | 0.41 | 0 | 1 | 1.58 | -0.98 | 0.00 | -0.02 | 2/24/2026 | 2/25/2026 12:58:57 PM EST |
| 130.00 | 55.30 | 57.70 | 56.50 | % | 0.43 | 0 | 0 | 1.66 | -0.99 | 0.00 | -0.01 | 2/25/2026 12:58:57 PM EST | |||
| 135.00 | 60.10 | 62.90 | 61.50 | % | 0.46 | 0 | 0 | 1.71 | -0.99 | 0.00 | -0.01 | 2/25/2026 12:58:57 PM EST | |||
| 140.00 | 64.80 | 67.70 | 66.25 | % | 0.47 | 0 | 0 | 1.78 | -0.99 | 0.00 | -0.01 | 2/25/2026 12:58:57 PM EST |