Options Chain for PRIME MEDICINE INC COM (PRME) - $3.83 as of 2/24/2026 8:33:35 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 2.40 | 3.40 | 2.90 | % | 2.90 | 0 | 0 | 9.26 | 1.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 2.00 | 1.40 | 2.40 | 1.90 | 1.35 | 0.00 | 0.00% | 0.95 | 0 | 20 | 4.77 | 1.00 | 0.02 | 0.00 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 3.00 | 0.60 | 1.25 | 0.93 | 0.90 | +0.45 | +100.00% | 0.31 | 8 | 714 | 2.25 | 0.85 | 0.23 | 0.00 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 4.00 | 0.30 | 0.35 | 0.33 | 0.34 | +0.24 | +240.00% | 0.08 | 1,887 | 313 | 1.03 | 0.48 | 0.40 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 5.00 | 0.00 | 0.10 | 0.05 | 0.10 | +0.09 | +900.00% | 0.01 | 283 | 2,099 | 1.06 | 0.18 | 0.27 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 6.00 | 0.00 | 0.10 | 0.05 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 37 | 1.47 | 0.05 | 0.11 | 0.00 | 2/18/2026 | 2/24/2026 4:00:10 PM EST |
| 7.00 | 0.00 | 1.00 | 0.50 | % | 0.07 | 0 | 0 | 4.39 | 0.01 | 0.04 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 8.00 | 0.00 | 0.05 | 0.03 | % | 0.00 | 0 | 0 | 1.75 | 0.00 | 0.01 | 0.00 | 2/24/2026 4:00:10 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | 0.10 | 0.05 | % | 0.05 | 0 | 0 | 4.24 | 0.00 | 0.00 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 2.00 | 0.00 | 0.10 | 0.05 | 0.08 | 0.00 | 0.00% | 0.03 | 0 | 17 | 2.24 | 0.00 | 0.02 | 0.00 | 2/20/2026 | 2/24/2026 4:00:10 PM EST |
| 3.00 | 0.00 | 0.25 | 0.13 | 0.15 | -0.08 | -34.79% | 0.04 | 34 | 167 | 1.66 | -0.15 | 0.23 | 0.00 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 4.00 | 0.35 | 0.65 | 0.50 | 0.64 | -0.71 | -52.60% | 0.12 | 67 | 265 | 1.01 | -0.52 | 0.40 | -0.01 | 2/24/2026 | 2/24/2026 4:00:10 PM EST |
| 5.00 | 0.70 | 1.70 | 1.20 | 1.77 | 0.00 | 0.00% | 0.24 | 0 | 6 | 2.54 | -0.82 | 0.27 | -0.01 | 2/13/2026 | 2/24/2026 4:00:10 PM EST |
| 6.00 | 1.75 | 2.75 | 2.25 | % | 0.38 | 0 | 0 | 2.79 | -0.95 | 0.11 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 7.00 | 2.80 | 3.80 | 3.30 | % | 0.47 | 0 | 0 | 3.44 | -0.99 | 0.04 | 0.00 | 2/24/2026 4:00:10 PM EST | |||
| 8.00 | 3.70 | 4.70 | 4.20 | % | 0.53 | 0 | 0 | 3.48 | -1.00 | 0.01 | 0.00 | 2/24/2026 4:00:10 PM EST |