Options Chain for PRIMO BRANDS CORPORATION CLASS A COM SHS (PRMB) - $18.81 as of 1/19/2026 8:21:14 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 14.50 | 18.10 | 16.30 | % | 6.52 | 0 | 0 | 7.43 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 5.00 | 12.10 | 15.60 | 13.85 | % | 2.77 | 0 | 0 | 4.21 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 6.00 | 11.10 | 14.60 | 12.85 | % | 2.14 | 0 | 0 | 3.63 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 7.50 | 10.10 | 13.10 | 11.60 | % | 1.55 | 0 | 0 | 2.98 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 9.00 | 8.60 | 11.20 | 9.90 | % | 1.10 | 0 | 0 | 2.22 | 1.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 10.00 | 7.60 | 10.30 | 8.95 | % | 0.89 | 0 | 0 | 2.03 | 0.99 | 0.01 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 11.00 | 6.60 | 9.30 | 7.95 | % | 0.72 | 0 | 0 | 1.81 | 0.98 | 0.01 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 12.50 | 5.20 | 7.40 | 6.30 | % | 0.50 | 0 | 0 | 1.29 | 0.95 | 0.02 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 14.00 | 4.40 | 5.50 | 4.95 | 5.00 | 0.00 | 0.00% | 0.35 | 0 | 6 | 0.84 | 0.88 | 0.04 | -0.01 | 1/13/2026 | 1/16/2026 3:59:54 PM EST |
| 15.00 | 3.40 | 4.60 | 4.00 | 4.00 | 0.00 | 0.00% | 0.27 | 0 | 7,257 | 0.76 | 0.83 | 0.05 | -0.01 | 1/14/2026 | 1/16/2026 3:59:54 PM EST |
| 16.00 | 2.60 | 3.80 | 3.20 | 3.20 | 0.00 | 0.00% | 0.20 | 0 | 394 | 0.71 | 0.78 | 0.06 | -0.01 | 1/15/2026 | 1/16/2026 3:59:54 PM EST |
| 17.50 | 2.20 | 2.40 | 2.30 | 2.30 | +0.10 | +4.55% | 0.13 | 1 | 20,235 | 0.51 | 0.67 | 0.09 | -0.01 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 19.00 | 1.40 | 1.60 | 1.50 | 1.35 | 0.00 | 0.00% | 0.08 | 2 | 281 | 0.50 | 0.52 | 0.10 | -0.01 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 20.00 | 0.95 | 1.35 | 1.15 | 0.92 | 0.00 | 0.00% | 0.06 | 0 | 3,088 | 0.52 | 0.42 | 0.10 | -0.01 | 1/15/2026 | 1/16/2026 3:59:54 PM EST |
| 21.00 | 0.65 | 0.85 | 0.75 | 0.60 | 0.00 | 0.00% | 0.04 | 0 | 206 | 0.49 | 0.34 | 0.09 | -0.01 | 1/13/2026 | 1/16/2026 3:59:54 PM EST |
| 22.50 | 0.35 | 0.65 | 0.50 | 0.45 | 0.00 | 0.00% | 0.02 | 0 | 71 | 0.51 | 0.24 | 0.08 | -0.01 | 1/8/2026 | 1/16/2026 3:59:54 PM EST |
| 24.00 | 0.20 | 0.45 | 0.33 | % | 0.01 | 0 | 0 | 0.53 | 0.17 | 0.06 | -0.01 | 1/16/2026 3:59:54 PM EST | |||
| 25.00 | 0.15 | 0.75 | 0.45 | % | 0.02 | 0 | 0 | 0.63 | 0.13 | 0.05 | -0.01 | 1/16/2026 3:59:54 PM EST | |||
| 26.00 | 0.10 | 0.25 | 0.18 | % | 0.01 | 0 | 0 | 0.54 | 0.12 | 0.04 | -0.01 | 1/16/2026 3:59:54 PM EST | |||
| 27.50 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 0.92 | 0.05 | 0.03 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 29.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.00 | 0.03 | 0.02 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 30.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.05 | 0.02 | 0.01 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 35.00 | 0.00 | 0.75 | 0.38 | % | 0.01 | 0 | 0 | 1.25 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.75 | 0.38 | % | 0.15 | 0 | 0 | 4.66 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 5.00 | 0.00 | 0.75 | 0.38 | % | 0.08 | 0 | 0 | 2.97 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 6.00 | 0.00 | 0.75 | 0.38 | % | 0.06 | 0 | 0 | 2.58 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 7.50 | 0.00 | 0.75 | 0.38 | % | 0.05 | 0 | 0 | 2.13 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 9.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.78 | 0.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 10.00 | 0.00 | 0.75 | 0.38 | % | 0.04 | 0 | 0 | 1.57 | -0.01 | 0.01 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 11.00 | 0.00 | 0.75 | 0.38 | % | 0.03 | 0 | 0 | 1.39 | -0.02 | 0.01 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 12.50 | 0.00 | 0.75 | 0.38 | 0.25 | 0.00 | 0.00% | 0.03 | 0 | 546 | 1.14 | -0.05 | 0.02 | 0.00 | 1/9/2026 | 1/16/2026 3:59:54 PM EST |
| 14.00 | 0.15 | 0.75 | 0.45 | 0.60 | 0.00 | 0.00% | 0.03 | 0 | 11 | 0.73 | -0.12 | 0.04 | -0.01 | 1/6/2026 | 1/16/2026 3:59:54 PM EST |
| 15.00 | 0.30 | 0.55 | 0.43 | 0.55 | 0.00 | 0.00% | 0.03 | 0 | 183 | 0.61 | -0.17 | 0.05 | -0.01 | 1/9/2026 | 1/16/2026 3:59:54 PM EST |
| 16.00 | 0.45 | 0.75 | 0.60 | 0.75 | 0.00 | 0.00% | 0.04 | 0 | 87 | 0.57 | -0.22 | 0.06 | -0.01 | 1/12/2026 | 1/16/2026 3:59:54 PM EST |
| 17.50 | 0.85 | 1.05 | 0.95 | 1.04 | -0.06 | -5.46% | 0.05 | 2,501 | 258 | 0.51 | -0.33 | 0.09 | -0.01 | 1/16/2026 | 1/16/2026 3:59:54 PM EST |
| 19.00 | 1.45 | 1.70 | 1.58 | % | 0.08 | 0 | 0 | 0.48 | -0.48 | 0.10 | -0.01 | 1/16/2026 3:59:54 PM EST | |||
| 20.00 | 2.05 | 2.30 | 2.18 | % | 0.11 | 0 | 0 | 0.48 | -0.58 | 0.10 | -0.01 | 1/16/2026 3:59:54 PM EST | |||
| 21.00 | 2.75 | 2.95 | 2.85 | % | 0.14 | 0 | 0 | 0.48 | -0.66 | 0.09 | -0.01 | 1/16/2026 3:59:54 PM EST | |||
| 22.50 | 3.70 | 4.90 | 4.30 | % | 0.19 | 0 | 0 | 0.55 | -0.76 | 0.08 | -0.01 | 1/16/2026 3:59:54 PM EST | |||
| 24.00 | 5.10 | 6.60 | 5.85 | % | 0.24 | 0 | 0 | 1.01 | -0.83 | 0.06 | -0.01 | 1/16/2026 3:59:54 PM EST | |||
| 25.00 | 5.40 | 7.60 | 6.50 | % | 0.26 | 0 | 0 | 1.08 | -0.87 | 0.05 | -0.01 | 1/16/2026 3:59:54 PM EST | |||
| 26.00 | 6.20 | 8.70 | 7.45 | % | 0.29 | 0 | 0 | 1.18 | -0.88 | 0.04 | -0.01 | 1/16/2026 3:59:54 PM EST | |||
| 27.50 | 7.50 | 10.40 | 8.95 | % | 0.33 | 0 | 0 | 1.35 | -0.95 | 0.03 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 29.00 | 9.60 | 11.50 | 10.55 | % | 0.36 | 0 | 0 | 1.29 | -0.97 | 0.02 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 30.00 | 10.10 | 12.90 | 11.50 | % | 0.38 | 0 | 0 | 1.49 | -0.98 | 0.01 | 0.00 | 1/16/2026 3:59:54 PM EST | |||
| 35.00 | 14.90 | 17.90 | 16.40 | % | 0.47 | 0 | 0 | 1.72 | -1.00 | 0.00 | 0.00 | 1/16/2026 3:59:54 PM EST |