Options Chain for PHILIP MORRIS INTL INC COM (PM) - $166.14 as of 3/18/2026 9:39:56 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 99.40 | 102.10 | 100.75 | 101.30 | -0.40 | -0.40% | 1.55 | 12 | 3 | 8.70 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 70.00 | 94.00 | 97.10 | 95.55 | 96.30 | -10.80 | -10.09% | 1.36 | 24 | 2 | 8.09 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 75.00 | 89.40 | 92.10 | 90.75 | 92.68 | % | 1.21 | 6 | 0 | 7.53 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:00 PM EST | |
| 80.00 | 84.00 | 87.10 | 85.55 | 87.53 | % | 1.07 | 2 | 0 | 7.01 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:00 PM EST | |
| 85.00 | 79.10 | 82.10 | 80.60 | % | 0.95 | 0 | 0 | 6.51 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:00 PM EST | |||
| 90.00 | 74.40 | 77.30 | 75.85 | 59.50 | 0.00 | 0.00% | 0.84 | 0 | 0 | 6.20 | 1.00 | 0.00 | 0.00 | 10/28/2025 | 3/18/2026 4:00:00 PM EST |
| 95.00 | 69.40 | 72.10 | 70.75 | 37.20 | 0.00 | 0.00% | 0.74 | 0 | 0 | 5.60 | 1.00 | 0.00 | 0.00 | 1/28/2025 | 3/18/2026 4:00:00 PM EST |
| 100.00 | 64.10 | 66.90 | 65.50 | 65.15 | -10.93 | -14.37% | 0.66 | 80 | 13 | 5.03 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 105.00 | 59.40 | 62.10 | 60.75 | 61.30 | +9.36 | +18.03% | 0.58 | 5 | 1 | 4.78 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 110.00 | 54.00 | 56.90 | 55.45 | 55.17 | +2.77 | +5.29% | 0.50 | 7 | 1 | 4.26 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 115.00 | 49.30 | 52.10 | 50.70 | 51.30 | -19.95 | -28.00% | 0.44 | 20 | 5 | 4.01 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 120.00 | 44.30 | 47.10 | 45.70 | 45.90 | -22.32 | -32.72% | 0.38 | 20,780 | 844 | 3.66 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 125.00 | 39.00 | 42.60 | 40.80 | 41.50 | -2.40 | -5.47% | 0.33 | 140 | 21 | 3.54 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 130.00 | 34.40 | 37.10 | 35.75 | 36.30 | -10.34 | -22.17% | 0.28 | 100 | 18 | 2.96 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 135.00 | 29.40 | 32.30 | 30.85 | 30.60 | -2.44 | -7.39% | 0.23 | 2,422 | 50 | 2.71 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 140.00 | 24.40 | 27.10 | 25.75 | 25.50 | -11.75 | -31.55% | 0.18 | 5,332 | 162 | 2.29 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 145.00 | 19.10 | 22.30 | 20.70 | 20.20 | -11.45 | -36.18% | 0.14 | 8,320 | 284 | 2.03 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 148.00 | 16.30 | 19.10 | 17.70 | % | 0.12 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:00 PM EST | |||
| 149.00 | 15.30 | 18.30 | 16.80 | % | 0.11 | 0 | 0 | 1.75 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:00 PM EST | |||
| 150.00 | 14.90 | 16.20 | 15.55 | 16.10 | -10.60 | -39.70% | 0.10 | 13,876 | 324 | 1.22 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 152.50 | 11.80 | 14.80 | 13.30 | % | 0.09 | 0 | 0 | 1.51 | 1.00 | 0.00 | 0.00 | 3/18/2026 4:00:00 PM EST | |||
| 155.00 | 9.30 | 12.00 | 10.65 | 11.00 | -7.85 | -41.65% | 0.07 | 32,523 | 819 | 1.25 | 1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 157.50 | 7.50 | 9.50 | 8.50 | 10.17 | % | 0.05 | 2 | 0 | 1.07 | 1.00 | 0.03 | 0.00 | 3/18/2026 | 3/18/2026 4:00:00 PM EST | |
| 160.00 | 5.80 | 6.80 | 6.30 | 6.80 | -6.57 | -49.14% | 0.04 | 25,083 | 847 | 0.91 | 0.85 | 0.06 | -0.19 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 162.50 | 2.25 | 4.40 | 3.33 | 4.30 | -9.16 | -68.06% | 0.02 | 43 | 9 | 0.66 | 0.72 | 0.08 | -0.27 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 165.00 | 1.70 | 1.90 | 1.80 | 1.74 | -7.86 | -81.88% | 0.01 | 154 | 838 | 0.38 | 0.55 | 0.11 | -0.22 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 167.50 | 0.70 | 0.90 | 0.80 | 0.85 | -6.85 | -88.97% | 0.00 | 383 | 63 | 0.38 | 0.30 | 0.08 | -0.22 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 170.00 | 0.20 | 0.55 | 0.38 | 0.35 | -3.31 | -90.44% | 0.00 | 361 | 1,845 | 0.41 | 0.15 | 0.05 | -0.17 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 172.50 | 0.05 | 0.35 | 0.20 | 0.20 | -2.55 | -92.73% | 0.00 | 74 | 143 | 0.47 | 0.06 | 0.02 | -0.10 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 175.00 | 0.00 | 0.15 | 0.08 | 0.12 | -1.18 | -90.77% | 0.00 | 601 | 2,226 | 0.50 | 0.02 | 0.01 | -0.04 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 177.50 | 0.00 | 0.15 | 0.08 | 0.05 | -0.29 | -85.30% | 0.00 | 121 | 171 | 0.57 | 0.01 | 0.00 | -0.01 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 180.00 | 0.00 | 0.10 | 0.05 | 0.08 | -0.07 | -46.67% | 0.00 | 113 | 2,611 | 0.66 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 182.50 | 0.00 | 0.05 | 0.03 | 0.05 | -0.03 | -37.50% | 0.00 | 11 | 198 | 0.67 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 185.00 | 0.00 | 0.15 | 0.08 | 0.05 | -0.04 | -44.45% | 0.00 | 4 | 1,588 | 0.88 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 187.50 | 0.00 | 2.15 | 1.08 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 112 | 1.86 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 4:00:00 PM EST |
| 190.00 | 0.00 | 0.05 | 0.03 | 0.05 | +0.02 | +66.67% | 0.00 | 16 | 2,232 | 0.88 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 192.50 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 234 | 0.95 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 4:00:00 PM EST |
| 195.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 1 | 1,973 | 1.01 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 197.50 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 28 | 2.29 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 4:00:00 PM EST |
| 200.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 1,052 | 1.14 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:00 PM EST |
| 202.50 | 0.00 | 2.15 | 1.08 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 26 | 2.49 | 0.00 | 0.00 | 0.00 | 3/2/2026 | 3/18/2026 4:00:00 PM EST |
| 205.00 | 0.00 | 2.15 | 1.08 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 39 | 2.59 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 4:00:00 PM EST |
| 207.50 | 0.00 | 2.15 | 1.08 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 6 | 2.68 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/18/2026 4:00:00 PM EST |
| 210.00 | 0.00 | 0.15 | 0.08 | 0.08 | 0.00 | 0.00% | 0.00 | 0 | 323 | 1.60 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 4:00:00 PM EST |
| 212.50 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.87 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:00 PM EST | |||
| 215.00 | 0.00 | 2.15 | 1.08 | % | 0.01 | 0 | 0 | 2.95 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:00 PM EST | |||
| 220.00 | 0.00 | 0.40 | 0.20 | 0.12 | 0.00 | 0.00% | 0.00 | 0 | 106 | 2.16 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 4:00:00 PM EST |
| 225.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.29 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:00 PM EST | |||
| 230.00 | 0.00 | 2.15 | 1.08 | 0.75 | 0.00 | 0.00% | 0.00 | 0 | 200 | 3.45 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 3/18/2026 4:00:00 PM EST |
| 235.00 | 0.00 | 2.15 | 1.08 | % | 0.00 | 0 | 0 | 3.60 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:00 PM EST | |||
| 240.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 26 | 3.75 | 0.00 | 0.00 | 0.00 | 10/22/2025 | 3/18/2026 4:00:00 PM EST |
| 250.00 | 0.00 | 2.15 | 1.08 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 7 | 4.03 | 0.00 | 0.00 | 0.00 | 1/21/2026 | 3/18/2026 4:00:00 PM EST |
| 260.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 4 | 4.29 | 0.00 | 0.00 | 0.00 | 3/13/2026 | 3/18/2026 4:00:00 PM EST |
| 270.00 | 0.00 | 0.10 | 0.05 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 9 | 2.75 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/18/2026 4:00:00 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 65.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 15 | 0.00 | 0.00 | 0.00 | 0.00 | 9/16/2025 | 3/18/2026 4:00:00 PM EST |
| 70.00 | 0.00 | 2.15 | 1.08 | 0.18 | 0.00 | 0.00% | 0.02 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 6/18/2025 | 3/18/2026 4:00:00 PM EST |
| 75.00 | 0.00 | 2.15 | 1.08 | 0.20 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 10/6/2025 | 3/18/2026 4:00:00 PM EST |
| 80.00 | 0.00 | 0.05 | 0.03 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 42 | 0.00 | 0.00 | 0.00 | 0.00 | 9/22/2025 | 3/18/2026 4:00:00 PM EST |
| 85.00 | 0.00 | 0.45 | 0.23 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 196 | 0.00 | 0.00 | 0.00 | 0.00 | 10/29/2025 | 3/18/2026 4:00:00 PM EST |
| 90.00 | 0.00 | 2.15 | 1.08 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 3 | 0.00 | 0.00 | 0.00 | 0.00 | 1/26/2026 | 3/18/2026 4:00:00 PM EST |
| 95.00 | 0.00 | 2.15 | 1.08 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 167 | 5.55 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/18/2026 4:00:00 PM EST |
| 100.00 | 0.00 | 0.05 | 0.03 | 0.50 | 0.00 | 0.00% | 0.00 | 0 | 15 | 2.68 | 0.00 | 0.00 | 0.00 | 10/23/2025 | 3/18/2026 4:00:00 PM EST |
| 105.00 | 0.00 | 2.15 | 1.08 | 0.16 | 0.00 | 0.00% | 0.01 | 0 | 39 | 4.71 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 3/18/2026 4:00:00 PM EST |
| 110.00 | 0.00 | 0.45 | 0.23 | 0.21 | 0.00 | 0.00% | 0.00 | 0 | 50 | 3.04 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 3/18/2026 4:00:00 PM EST |
| 115.00 | 0.00 | 2.10 | 1.05 | 0.29 | 0.00 | 0.00% | 0.01 | 0 | 139 | 3.92 | 0.00 | 0.00 | 0.00 | 2/9/2026 | 3/18/2026 4:00:00 PM EST |
| 120.00 | 0.00 | 2.10 | 1.05 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 649 | 3.55 | 0.00 | 0.00 | 0.00 | 3/5/2026 | 3/18/2026 4:00:00 PM EST |
| 125.00 | 0.00 | 2.15 | 1.08 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 585 | 3.22 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 3/18/2026 4:00:00 PM EST |
| 130.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 10 | 3,022 | 1.36 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 135.00 | 0.00 | 0.05 | 0.03 | 0.04 | -0.01 | -20.00% | 0.00 | 5 | 2,230 | 1.16 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 140.00 | 0.00 | 0.05 | 0.03 | 0.05 | 0.00 | 0.00% | 0.00 | 4 | 2,440 | 0.97 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 145.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2,782 | 0.87 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/18/2026 4:00:00 PM EST |
| 148.00 | 0.00 | 0.25 | 0.13 | % | 0.00 | 0 | 0 | 0.89 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:00 PM EST | |||
| 149.00 | 0.00 | 0.10 | 0.05 | % | 0.00 | 0 | 0 | 0.91 | 0.00 | 0.00 | 0.00 | 3/18/2026 4:00:00 PM EST | |||
| 150.00 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 26 | 2,683 | 0.59 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 152.50 | 0.00 | 0.15 | 0.08 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 49 | 0.56 | 0.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:00 PM EST |
| 155.00 | 0.00 | 0.30 | 0.15 | 0.20 | +0.15 | +300.00% | 0.00 | 14 | 3,055 | 0.50 | 0.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 157.50 | 0.15 | 0.40 | 0.28 | 0.32 | +0.19 | +146.16% | 0.00 | 6 | 45 | 0.43 | 0.00 | 0.03 | 0.00 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 160.00 | 0.35 | 0.70 | 0.53 | 0.55 | +0.40 | +266.67% | 0.00 | 44 | 1,850 | 0.40 | -0.15 | 0.06 | -0.19 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 162.50 | 0.90 | 1.35 | 1.13 | 0.85 | +0.60 | +240.00% | 0.01 | 70 | 793 | 0.37 | -0.28 | 0.08 | -0.27 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 165.00 | 1.50 | 3.70 | 2.60 | 2.25 | +1.95 | +650.00% | 0.02 | 65 | 2,462 | 0.46 | -0.45 | 0.11 | -0.22 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 167.50 | 3.50 | 4.90 | 4.20 | 4.00 | +3.25 | +433.34% | 0.03 | 123 | 70 | 0.45 | -0.70 | 0.08 | -0.22 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 170.00 | 5.20 | 7.00 | 6.10 | 4.45 | +3.45 | +345.00% | 0.04 | 8 | 849 | 0.66 | -0.85 | 0.05 | -0.17 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 172.50 | 7.00 | 9.40 | 8.20 | 7.95 | +5.27 | +196.65% | 0.05 | 8 | 80 | 0.77 | -0.94 | 0.02 | -0.10 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 175.00 | 9.50 | 12.20 | 10.85 | 10.54 | +6.26 | +146.27% | 0.06 | 30 | 587 | 0.99 | -0.98 | 0.01 | -0.04 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 177.50 | 11.90 | 14.70 | 13.30 | 4.10 | 0.00 | 0.00% | 0.07 | 0 | 34 | 1.12 | -0.99 | 0.00 | -0.01 | 3/16/2026 | 3/18/2026 4:00:00 PM EST |
| 180.00 | 14.40 | 17.00 | 15.70 | 15.41 | +9.29 | +151.80% | 0.09 | 16 | 1,019 | 1.18 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 182.50 | 16.90 | 19.70 | 18.30 | 8.98 | 0.00 | 0.00% | 0.10 | 0 | 19 | 1.36 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:00 PM EST |
| 185.00 | 19.40 | 22.10 | 20.75 | 18.71 | +7.46 | +66.32% | 0.11 | 1 | 452 | 1.44 | -1.00 | 0.00 | 0.00 | 3/18/2026 | 3/18/2026 4:00:00 PM EST |
| 187.50 | 22.50 | 24.70 | 23.60 | 12.55 | 0.00 | 0.00% | 0.13 | 0 | 23 | 1.58 | -1.00 | 0.00 | 0.00 | 3/5/2026 | 3/18/2026 4:00:00 PM EST |
| 190.00 | 24.40 | 27.20 | 25.80 | 15.11 | 0.00 | 0.00% | 0.14 | 0 | 145 | 1.69 | -1.00 | 0.00 | 0.00 | 3/17/2026 | 3/18/2026 4:00:00 PM EST |
| 192.50 | 26.90 | 29.90 | 28.40 | % | 0.15 | 0 | 0 | 1.87 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:00 PM EST | |||
| 195.00 | 29.30 | 32.40 | 30.85 | 29.25 | 0.00 | 0.00% | 0.16 | 0 | 153 | 1.97 | -1.00 | 0.00 | 0.00 | 3/11/2026 | 3/18/2026 4:00:00 PM EST |
| 197.50 | 31.90 | 34.90 | 33.40 | % | 0.17 | 0 | 0 | 2.07 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:00 PM EST | |||
| 200.00 | 34.20 | 37.40 | 35.80 | 23.33 | 0.00 | 0.00% | 0.18 | 0 | 9 | 2.20 | -1.00 | 0.00 | 0.00 | 3/3/2026 | 3/18/2026 4:00:00 PM EST |
| 202.50 | 36.70 | 39.90 | 38.30 | % | 0.19 | 0 | 0 | 2.30 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:00 PM EST | |||
| 205.00 | 39.10 | 42.40 | 40.75 | % | 0.20 | 0 | 0 | 2.39 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:00 PM EST | |||
| 207.50 | 41.60 | 44.90 | 43.25 | % | 0.21 | 0 | 0 | 2.48 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:00 PM EST | |||
| 210.00 | 44.10 | 47.40 | 45.75 | 42.10 | 0.00 | 0.00% | 0.22 | 0 | 0 | 2.57 | -1.00 | 0.00 | 0.00 | 4/28/2025 | 3/18/2026 4:00:00 PM EST |
| 212.50 | 46.60 | 49.90 | 48.25 | % | 0.23 | 0 | 0 | 2.66 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:00 PM EST | |||
| 215.00 | 49.10 | 52.40 | 50.75 | % | 0.24 | 0 | 0 | 2.74 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:00 PM EST | |||
| 220.00 | 54.10 | 57.40 | 55.75 | 43.10 | 0.00 | 0.00% | 0.25 | 0 | 0 | 2.91 | -1.00 | 0.00 | 0.00 | 6/10/2025 | 3/18/2026 4:00:00 PM EST |
| 225.00 | 59.10 | 62.40 | 60.75 | % | 0.27 | 0 | 0 | 3.06 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:00 PM EST | |||
| 230.00 | 64.00 | 67.00 | 65.50 | % | 0.28 | 0 | 0 | 2.96 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:00 PM EST | |||
| 235.00 | 69.20 | 72.40 | 70.80 | % | 0.30 | 0 | 0 | 3.37 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:00 PM EST | |||
| 240.00 | 74.20 | 77.40 | 75.80 | % | 0.32 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:00 PM EST | |||
| 250.00 | 84.20 | 87.40 | 85.80 | % | 0.34 | 0 | 0 | 3.78 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:00 PM EST | |||
| 260.00 | 94.20 | 97.40 | 95.80 | % | 0.37 | 0 | 0 | 4.04 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:00 PM EST | |||
| 270.00 | 104.20 | 107.40 | 105.80 | % | 0.39 | 0 | 0 | 4.27 | -1.00 | 0.00 | 0.00 | 3/18/2026 4:00:00 PM EST |