Options Chain for PALANTIR TECHNOLOGIES INC CL A (PLTR) - $147.17 as of 2/2/2026 6:02:16 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 112.05 | 114.05 | 113.05 | 112.00 | +0.84 | +0.76% | 3.23 | 271 | 14,368 | 2.38 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 37.50 | 108.95 | 112.45 | 110.70 | 112.55 | +2.70 | +2.46% | 2.95 | 1 | 180 | 2.53 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 40.00 | 107.15 | 109.00 | 108.08 | 131.54 | 0.00 | 0.00% | 2.70 | 0 | 2,906 | 2.15 | 1.00 | 0.00 | 0.00 | 1/23/2026 | 2/2/2026 4:00:02 PM EST |
| 42.50 | 103.90 | 107.60 | 105.75 | 125.46 | 0.00 | 0.00% | 2.49 | 0 | 96 | 2.33 | 1.00 | 0.00 | 0.00 | 1/21/2026 | 2/2/2026 4:00:02 PM EST |
| 45.00 | 101.50 | 104.95 | 103.23 | 105.20 | -9.14 | -8.00% | 2.29 | 1 | 133 | 2.20 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 47.50 | 98.95 | 102.50 | 100.73 | 123.71 | 0.00 | 0.00% | 2.12 | 0 | 75 | 2.13 | 1.00 | 0.00 | 0.00 | 1/16/2026 | 2/2/2026 4:00:02 PM EST |
| 50.00 | 97.25 | 99.05 | 98.15 | 100.16 | +4.31 | +4.50% | 1.96 | 4 | 6,178 | 1.82 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 55.00 | 91.30 | 95.20 | 93.25 | 95.05 | -0.93 | -0.97% | 1.70 | 5 | 418 | 1.68 | 1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 60.00 | 86.65 | 90.10 | 88.38 | 90.85 | 0.00 | 0.00% | 1.47 | 0 | 428 | 1.73 | 1.00 | 0.00 | -0.01 | 1/29/2026 | 2/2/2026 4:00:02 PM EST |
| 65.00 | 81.65 | 85.15 | 83.40 | 83.95 | 0.00 | 0.00% | 1.28 | 0 | 149 | 1.62 | 1.00 | 0.00 | -0.01 | 1/29/2026 | 2/2/2026 4:00:02 PM EST |
| 70.00 | 77.50 | 79.30 | 78.40 | 79.05 | +0.55 | +0.71% | 1.12 | 20 | 1,508 | 1.30 | 1.00 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 72.50 | 74.30 | 77.75 | 76.03 | 88.86 | 0.00 | 0.00% | 1.05 | 0 | 281 | 1.44 | 0.99 | 0.00 | -0.02 | 1/28/2026 | 2/2/2026 4:00:02 PM EST |
| 75.00 | 72.50 | 74.50 | 73.50 | 85.50 | 0.00 | 0.00% | 0.98 | 0 | 1,239 | 1.23 | 0.99 | 0.00 | -0.02 | 1/28/2026 | 2/2/2026 4:00:02 PM EST |
| 77.50 | 69.40 | 72.85 | 71.13 | 102.39 | 0.00 | 0.00% | 0.92 | 0 | 123 | 1.33 | 0.99 | 0.00 | -0.02 | 1/15/2026 | 2/2/2026 4:00:02 PM EST |
| 80.00 | 67.65 | 69.50 | 68.58 | 70.65 | +3.55 | +5.30% | 0.86 | 2 | 828 | 1.14 | 0.99 | 0.00 | -0.03 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 82.50 | 64.50 | 67.90 | 66.20 | 84.31 | 0.00 | 0.00% | 0.80 | 0 | 147 | 1.23 | 0.98 | 0.00 | -0.03 | 1/21/2026 | 2/2/2026 4:00:02 PM EST |
| 85.00 | 62.05 | 65.45 | 63.75 | 62.30 | 0.00 | 0.00% | 0.75 | 0 | 322 | 1.12 | 0.98 | 0.00 | -0.03 | 1/30/2026 | 2/2/2026 4:00:02 PM EST |
| 87.50 | 59.55 | 62.35 | 60.95 | 62.10 | 0.00 | 0.00% | 0.70 | 0 | 157 | 1.02 | 0.98 | 0.00 | -0.04 | 1/30/2026 | 2/2/2026 4:00:02 PM EST |
| 90.00 | 58.05 | 59.70 | 58.88 | 60.50 | +2.85 | +4.95% | 0.65 | 1 | 651 | 0.95 | 0.97 | 0.00 | -0.04 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 92.50 | 54.80 | 58.05 | 56.43 | 57.29 | -10.16 | -15.07% | 0.61 | 1 | 150 | 1.00 | 0.96 | 0.00 | -0.05 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 95.00 | 53.55 | 54.90 | 54.23 | 56.35 | +3.92 | +7.48% | 0.57 | 1 | 4,352 | 0.89 | 0.96 | 0.00 | -0.05 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 97.50 | 50.00 | 53.10 | 51.55 | 70.15 | 0.00 | 0.00% | 0.53 | 0 | 169 | 0.95 | 0.95 | 0.00 | -0.06 | 1/22/2026 | 2/2/2026 4:00:02 PM EST |
| 100.00 | 48.90 | 49.75 | 49.33 | 48.00 | +1.03 | +2.20% | 0.49 | 61 | 1,937 | 0.71 | 0.94 | 0.00 | -0.06 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 105.00 | 44.20 | 45.15 | 44.68 | 46.40 | +2.88 | +6.62% | 0.43 | 1 | 665 | 0.71 | 0.92 | 0.00 | -0.07 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 110.00 | 39.35 | 40.70 | 40.03 | 40.00 | +0.81 | +2.07% | 0.36 | 64 | 5,035 | 0.71 | 0.90 | 0.00 | -0.08 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 115.00 | 35.30 | 36.10 | 35.70 | 36.00 | +1.85 | +5.42% | 0.31 | 7 | 962 | 0.67 | 0.88 | 0.01 | -0.10 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 120.00 | 30.85 | 32.30 | 31.58 | 31.41 | +1.21 | +4.01% | 0.26 | 43 | 2,630 | 0.67 | 0.84 | 0.01 | -0.10 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 125.00 | 26.95 | 28.15 | 27.55 | 27.34 | +1.54 | +5.97% | 0.22 | 39 | 1,758 | 0.64 | 0.81 | 0.01 | -0.11 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 130.00 | 23.55 | 24.50 | 24.03 | 23.75 | +0.83 | +3.63% | 0.18 | 63 | 750 | 0.65 | 0.76 | 0.01 | -0.12 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 135.00 | 20.10 | 21.15 | 20.63 | 20.60 | +1.40 | +7.30% | 0.15 | 56 | 1,288 | 0.64 | 0.71 | 0.01 | -0.13 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 140.00 | 17.50 | 17.70 | 17.60 | 17.60 | +1.42 | +8.78% | 0.13 | 263 | 966 | 0.63 | 0.65 | 0.01 | -0.14 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 145.00 | 14.75 | 14.90 | 14.83 | 14.83 | +1.32 | +9.78% | 0.10 | 372 | 1,573 | 0.63 | 0.59 | 0.01 | -0.14 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 150.00 | 12.30 | 12.45 | 12.38 | 12.45 | +1.25 | +11.17% | 0.08 | 7,242 | 19,940 | 0.62 | 0.52 | 0.01 | -0.14 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 155.00 | 10.15 | 10.35 | 10.25 | 10.30 | +1.25 | +13.82% | 0.07 | 1,120 | 3,316 | 0.62 | 0.46 | 0.01 | -0.14 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 160.00 | 8.35 | 8.50 | 8.43 | 8.43 | +0.98 | +13.16% | 0.05 | 2,349 | 35,259 | 0.62 | 0.40 | 0.01 | -0.14 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 165.00 | 6.85 | 6.95 | 6.90 | 6.90 | +0.95 | +15.97% | 0.04 | 1,036 | 4,320 | 0.62 | 0.34 | 0.01 | -0.13 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 170.00 | 5.55 | 5.75 | 5.65 | 5.65 | +0.86 | +17.96% | 0.03 | 3,040 | 6,077 | 0.61 | 0.30 | 0.01 | -0.12 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 175.00 | 4.55 | 4.70 | 4.63 | 4.60 | +0.80 | +21.06% | 0.03 | 2,033 | 4,829 | 0.62 | 0.26 | 0.01 | -0.12 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 180.00 | 3.70 | 3.80 | 3.75 | 3.75 | +0.65 | +20.97% | 0.02 | 3,293 | 15,609 | 0.62 | 0.22 | 0.01 | -0.11 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 185.00 | 3.00 | 3.10 | 3.05 | 3.04 | +0.52 | +20.64% | 0.02 | 1,054 | 4,851 | 0.62 | 0.19 | 0.01 | -0.10 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 190.00 | 2.47 | 2.56 | 2.52 | 2.50 | +0.48 | +23.77% | 0.01 | 2,411 | 7,240 | 0.63 | 0.17 | 0.01 | -0.09 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 195.00 | 2.04 | 2.12 | 2.08 | 2.05 | +0.36 | +21.31% | 0.01 | 806 | 2,978 | 0.63 | 0.14 | 0.01 | -0.09 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 200.00 | 1.69 | 1.77 | 1.73 | 1.73 | +0.36 | +26.28% | 0.01 | 3,453 | 11,012 | 0.64 | 0.12 | 0.01 | -0.08 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 210.00 | 1.20 | 1.27 | 1.24 | 1.22 | +0.28 | +29.79% | 0.01 | 2,178 | 6,985 | 0.66 | 0.09 | 0.00 | -0.07 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 220.00 | 0.88 | 0.94 | 0.91 | 0.90 | +0.23 | +34.33% | 0.00 | 766 | 6,642 | 0.67 | 0.07 | 0.00 | -0.06 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 230.00 | 0.67 | 0.70 | 0.69 | 0.69 | +0.17 | +32.70% | 0.00 | 277 | 5,738 | 0.69 | 0.05 | 0.00 | -0.05 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 240.00 | 0.51 | 0.55 | 0.53 | 0.48 | +0.11 | +29.73% | 0.00 | 543 | 4,360 | 0.71 | 0.04 | 0.00 | -0.04 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 250.00 | 0.41 | 0.46 | 0.44 | 0.40 | +0.11 | +37.94% | 0.00 | 303 | 5,804 | 0.74 | 0.03 | 0.00 | -0.03 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 260.00 | 0.32 | 0.37 | 0.35 | 0.31 | +0.08 | +34.79% | 0.00 | 107 | 2,113 | 0.75 | 0.02 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 270.00 | 0.25 | 0.31 | 0.28 | 0.23 | +0.05 | +27.78% | 0.00 | 134 | 4,557 | 0.77 | 0.02 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 280.00 | 0.21 | 0.26 | 0.24 | 0.21 | +0.07 | +50.00% | 0.00 | 90 | 8,521 | 0.79 | 0.01 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 290.00 | 0.16 | 0.21 | 0.19 | 0.16 | +0.04 | +33.34% | 0.00 | 1 | 1,005 | 0.80 | 0.01 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 300.00 | 0.13 | 0.18 | 0.16 | 0.14 | +0.04 | +40.00% | 0.00 | 175 | 3,350 | 0.81 | 0.01 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 310.00 | 0.10 | 0.16 | 0.13 | 0.11 | 0.00 | 0.00% | 0.00 | 2 | 281 | 0.82 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 320.00 | 0.08 | 0.14 | 0.11 | 0.09 | +0.02 | +28.58% | 0.00 | 42 | 555 | 0.83 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 330.00 | 0.06 | 0.12 | 0.09 | 0.06 | 0.00 | 0.00% | 0.00 | 100 | 601 | 0.84 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 340.00 | 0.05 | 0.10 | 0.08 | 0.07 | 0.00 | 0.00% | 0.00 | 0 | 328 | 0.86 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:02 PM EST |
| 350.00 | 0.03 | 0.09 | 0.06 | 0.03 | -0.01 | -25.00% | 0.00 | 1 | 505 | 0.87 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 360.00 | 0.03 | 0.08 | 0.06 | 0.06 | 0.00 | 0.00% | 0.00 | 0 | 241 | 0.88 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/2/2026 4:00:02 PM EST |
| 370.00 | 0.02 | 0.08 | 0.05 | 0.04 | +0.01 | +33.34% | 0.00 | 4 | 15,268 | 0.87 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 380.00 | 0.01 | 0.07 | 0.04 | 0.04 | 0.00 | 0.00% | 0.00 | 0 | 2,684 | 0.89 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/2/2026 4:00:02 PM EST |
| 390.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.02 | +200.00% | 0.00 | 83 | 5,513 | 0.96 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 400.00 | 0.00 | 0.06 | 0.03 | 0.01 | 0.00 | 0.00% | 0.00 | 0 | 97 | 1.00 | 0.00 | 0.00 | 0.00 | 1/15/2026 | 2/2/2026 4:00:02 PM EST |
| 410.00 | 0.00 | 0.05 | 0.03 | 0.02 | 0.00 | 0.00% | 0.00 | 0 | 9,570 | 1.00 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 4:00:02 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 5,595 | 1.56 | 0.00 | 0.00 | 0.00 | 1/28/2026 | 2/2/2026 4:00:02 PM EST |
| 37.50 | 0.00 | 0.04 | 0.02 | 0.05 | -0.02 | -28.58% | 0.00 | 2 | 632 | 1.45 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 40.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.01 | -20.00% | 0.00 | 1 | 4,164 | 1.37 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 42.50 | 0.03 | 0.12 | 0.08 | 0.04 | -0.01 | -20.00% | 0.00 | 21 | 266 | 1.39 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 45.00 | 0.02 | 0.10 | 0.06 | 0.05 | -0.01 | -16.67% | 0.00 | 21 | 465 | 1.29 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 47.50 | 0.03 | 0.09 | 0.06 | 0.06 | +0.01 | +20.00% | 0.00 | 15 | 452 | 1.25 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 50.00 | 0.04 | 0.10 | 0.07 | 0.07 | 0.00 | 0.00% | 0.00 | 226 | 2,510 | 1.22 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 55.00 | 0.07 | 0.10 | 0.09 | 0.09 | -0.01 | -10.00% | 0.00 | 48 | 2,172 | 1.15 | 0.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 60.00 | 0.10 | 0.18 | 0.14 | 0.12 | -0.01 | -7.70% | 0.00 | 18 | 3,074 | 1.10 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 65.00 | 0.13 | 0.22 | 0.18 | 0.12 | -0.03 | -20.00% | 0.00 | 1 | 1,750 | 1.06 | 0.00 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 70.00 | 0.19 | 0.25 | 0.22 | 0.18 | -0.01 | -5.27% | 0.00 | 24 | 4,986 | 1.00 | 0.00 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 72.50 | 0.22 | 0.26 | 0.24 | 0.23 | +0.03 | +15.00% | 0.00 | 3 | 832 | 0.97 | -0.01 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 75.00 | 0.24 | 0.29 | 0.27 | 0.26 | +0.03 | +13.05% | 0.00 | 214 | 7,040 | 0.95 | -0.01 | 0.00 | -0.02 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 77.50 | 0.28 | 0.32 | 0.30 | 0.26 | 0.00 | 0.00% | 0.00 | 0 | 678 | 0.92 | -0.01 | 0.00 | -0.02 | 1/30/2026 | 2/2/2026 4:00:02 PM EST |
| 80.00 | 0.31 | 0.36 | 0.34 | 0.32 | +0.05 | +18.52% | 0.00 | 17 | 2,558 | 0.90 | -0.01 | 0.00 | -0.03 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 82.50 | 0.35 | 0.40 | 0.38 | 0.29 | -0.02 | -6.46% | 0.00 | 169 | 443 | 0.88 | -0.02 | 0.00 | -0.03 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 85.00 | 0.40 | 0.45 | 0.43 | 0.32 | -0.05 | -13.52% | 0.01 | 90 | 3,600 | 0.85 | -0.02 | 0.00 | -0.03 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 87.50 | 0.45 | 0.50 | 0.48 | 0.41 | -0.01 | -2.39% | 0.01 | 48 | 691 | 0.83 | -0.02 | 0.00 | -0.04 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 90.00 | 0.50 | 0.55 | 0.53 | 0.52 | +0.04 | +8.34% | 0.01 | 140 | 2,787 | 0.81 | -0.03 | 0.00 | -0.04 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 92.50 | 0.57 | 0.62 | 0.60 | 0.45 | -0.09 | -16.67% | 0.01 | 14 | 259 | 0.79 | -0.04 | 0.00 | -0.05 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 95.00 | 0.65 | 0.70 | 0.68 | 0.69 | +0.02 | +2.99% | 0.01 | 70 | 1,482 | 0.77 | -0.04 | 0.00 | -0.05 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 97.50 | 0.75 | 0.81 | 0.78 | 0.69 | -0.03 | -4.17% | 0.01 | 24 | 2,859 | 0.75 | -0.05 | 0.00 | -0.06 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 100.00 | 0.87 | 0.92 | 0.90 | 0.90 | +0.02 | +2.28% | 0.01 | 2,958 | 12,854 | 0.74 | -0.06 | 0.00 | -0.06 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 105.00 | 1.17 | 1.23 | 1.20 | 1.18 | -0.01 | -0.84% | 0.01 | 176 | 2,952 | 0.71 | -0.08 | 0.00 | -0.07 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 110.00 | 1.59 | 1.66 | 1.63 | 1.62 | +0.02 | +1.25% | 0.01 | 665 | 4,503 | 0.69 | -0.10 | 0.00 | -0.08 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 115.00 | 2.19 | 2.26 | 2.23 | 2.21 | -0.03 | -1.34% | 0.02 | 739 | 3,376 | 0.67 | -0.12 | 0.01 | -0.10 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 120.00 | 3.00 | 3.10 | 3.05 | 3.05 | +0.05 | +1.67% | 0.03 | 1,718 | 6,023 | 0.66 | -0.16 | 0.01 | -0.10 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 125.00 | 4.05 | 4.15 | 4.10 | 4.13 | +0.07 | +1.73% | 0.03 | 3,500 | 8,388 | 0.65 | -0.19 | 0.01 | -0.11 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 130.00 | 5.40 | 5.55 | 5.48 | 5.42 | +0.02 | +0.37% | 0.04 | 3,687 | 9,184 | 0.64 | -0.24 | 0.01 | -0.12 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 135.00 | 7.05 | 7.20 | 7.13 | 7.11 | +0.16 | +2.31% | 0.05 | 1,538 | 6,426 | 0.64 | -0.29 | 0.01 | -0.13 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 140.00 | 9.00 | 9.15 | 9.08 | 9.05 | +0.11 | +1.23% | 0.06 | 3,208 | 12,834 | 0.63 | -0.35 | 0.01 | -0.14 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 145.00 | 11.20 | 11.35 | 11.28 | 11.22 | -0.02 | -0.18% | 0.08 | 1,139 | 6,851 | 0.63 | -0.41 | 0.01 | -0.14 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 150.00 | 13.75 | 13.95 | 13.85 | 13.85 | 0.00 | 0.00% | 0.09 | 3,383 | 13,759 | 0.62 | -0.48 | 0.01 | -0.14 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 155.00 | 16.60 | 16.80 | 16.70 | 16.60 | -0.15 | -0.90% | 0.11 | 969 | 7,945 | 0.62 | -0.54 | 0.01 | -0.14 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 160.00 | 19.80 | 20.00 | 19.90 | 19.86 | -0.21 | -1.05% | 0.12 | 499 | 10,845 | 0.62 | -0.60 | 0.01 | -0.14 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 165.00 | 23.30 | 23.50 | 23.40 | 23.25 | -0.43 | -1.82% | 0.14 | 229 | 5,398 | 0.62 | -0.66 | 0.01 | -0.13 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 170.00 | 27.05 | 27.30 | 27.18 | 27.05 | -0.56 | -2.03% | 0.16 | 249 | 11,216 | 0.62 | -0.70 | 0.01 | -0.12 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 175.00 | 30.35 | 31.60 | 30.98 | 31.35 | -0.30 | -0.95% | 0.18 | 166 | 3,639 | 0.61 | -0.74 | 0.01 | -0.12 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 180.00 | 34.55 | 36.05 | 35.30 | 35.04 | -0.66 | -1.85% | 0.20 | 101 | 3,713 | 0.60 | -0.78 | 0.01 | -0.11 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 185.00 | 38.75 | 40.10 | 39.43 | 39.24 | -1.15 | -2.85% | 0.21 | 36 | 2,175 | 0.61 | -0.81 | 0.01 | -0.10 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 190.00 | 43.40 | 44.65 | 44.03 | 44.15 | -1.35 | -2.97% | 0.23 | 49 | 1,610 | 0.62 | -0.83 | 0.01 | -0.09 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 195.00 | 47.90 | 49.15 | 48.53 | 47.92 | -0.28 | -0.59% | 0.25 | 5 | 932 | 0.61 | -0.86 | 0.01 | -0.09 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 200.00 | 52.65 | 54.05 | 53.35 | 53.50 | -0.74 | -1.37% | 0.27 | 29 | 1,228 | 0.63 | -0.88 | 0.01 | -0.08 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 210.00 | 62.20 | 63.55 | 62.88 | 61.40 | -1.50 | -2.39% | 0.30 | 81 | 400 | 0.75 | -0.91 | 0.00 | -0.07 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 220.00 | 71.90 | 73.45 | 72.68 | 70.26 | -1.89 | -2.62% | 0.33 | 16 | 854 | 0.78 | -0.93 | 0.00 | -0.06 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 230.00 | 80.80 | 83.95 | 82.38 | 80.10 | -0.60 | -0.75% | 0.36 | 1 | 108 | 0.83 | -0.95 | 0.00 | -0.05 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 240.00 | 90.60 | 93.95 | 92.28 | 88.93 | +17.85 | +25.12% | 0.38 | 1 | 170 | 0.95 | -0.96 | 0.00 | -0.04 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 250.00 | 100.55 | 103.85 | 102.20 | 102.71 | 0.00 | 0.00% | 0.41 | 0 | 182 | 1.03 | -0.97 | 0.00 | -0.03 | 1/30/2026 | 2/2/2026 4:00:02 PM EST |
| 260.00 | 110.50 | 113.85 | 112.18 | 108.85 | 0.00 | 0.00% | 0.43 | 0 | 14 | 1.09 | -0.98 | 0.00 | -0.02 | 1/29/2026 | 2/2/2026 4:00:02 PM EST |
| 270.00 | 120.45 | 123.80 | 122.13 | 103.30 | 0.00 | 0.00% | 0.45 | 0 | 0 | 1.13 | -0.98 | 0.00 | -0.02 | 11/18/2025 | 2/2/2026 4:00:02 PM EST |
| 280.00 | 130.45 | 134.00 | 132.23 | 86.40 | 0.00 | 0.00% | 0.47 | 0 | 0 | 1.19 | -0.99 | 0.00 | -0.01 | 12/24/2025 | 2/2/2026 4:00:02 PM EST |
| 290.00 | 141.35 | 143.05 | 142.20 | 140.05 | -4.35 | -3.02% | 0.49 | 17 | 690 | 1.10 | -0.99 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 300.00 | 150.45 | 153.85 | 152.15 | 152.45 | +18.15 | +13.52% | 0.51 | 1 | 0 | 1.27 | -0.99 | 0.00 | -0.01 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 310.00 | 160.45 | 163.75 | 162.10 | 124.50 | 0.00 | 0.00% | 0.52 | 0 | 0 | 1.32 | -1.00 | 0.00 | -0.01 | 12/29/2025 | 2/2/2026 4:00:02 PM EST |
| 320.00 | 170.45 | 173.95 | 172.20 | 141.65 | 0.00 | 0.00% | 0.54 | 0 | 0 | 1.37 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 2/2/2026 4:00:02 PM EST |
| 330.00 | 180.45 | 184.00 | 182.23 | % | 0.55 | 0 | 0 | 1.43 | -1.00 | 0.00 | 0.00 | 2/2/2026 4:00:02 PM EST | |||
| 340.00 | 190.45 | 194.00 | 192.23 | 139.05 | 0.00 | 0.00% | 0.57 | 0 | 0 | 1.45 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 2/2/2026 4:00:02 PM EST |
| 350.00 | 200.45 | 204.00 | 202.23 | 148.00 | 0.00 | 0.00% | 0.58 | 0 | 0 | 1.51 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 2/2/2026 4:00:02 PM EST |
| 360.00 | 210.45 | 213.95 | 212.20 | 157.65 | 0.00 | 0.00% | 0.59 | 0 | 0 | 1.52 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 2/2/2026 4:00:02 PM EST |
| 370.00 | 220.45 | 223.95 | 222.20 | 167.70 | 0.00 | 0.00% | 0.60 | 0 | 0 | 1.56 | -1.00 | 0.00 | 0.00 | 11/3/2025 | 2/2/2026 4:00:02 PM EST |
| 380.00 | 230.45 | 233.95 | 232.20 | 179.90 | 0.00 | 0.00% | 0.61 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 2/2/2026 4:00:02 PM EST |
| 390.00 | 240.45 | 243.95 | 242.20 | 189.68 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.65 | -1.00 | 0.00 | 0.00 | 10/31/2025 | 2/2/2026 4:00:02 PM EST |
| 400.00 | 250.45 | 253.95 | 252.20 | 252.03 | -2.32 | -0.92% | 0.63 | 1 | 0 | 1.66 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |
| 410.00 | 260.45 | 263.95 | 262.20 | 262.01 | -2.32 | -0.88% | 0.64 | 1 | 1 | 1.69 | -1.00 | 0.00 | 0.00 | 2/2/2026 | 2/2/2026 4:00:02 PM EST |