Options Chain for PROLOGIS INC. COM (PLD) - $134.07 as of 3/16/2026 8:51:46 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 82.10 | 86.20 | 84.15 | % | 1.68 | 0 | 0 | 7.36 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 55.00 | 77.20 | 81.00 | 79.10 | % | 1.44 | 0 | 0 | 6.60 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 60.00 | 72.10 | 76.20 | 74.15 | % | 1.24 | 0 | 0 | 6.10 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 65.00 | 67.90 | 70.40 | 69.15 | % | 1.06 | 0 | 0 | 5.13 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 70.00 | 62.90 | 65.40 | 64.15 | 64.40 | -5.00 | -7.21% | 0.92 | 20 | 6 | 4.69 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 75.00 | 57.80 | 60.80 | 59.30 | % | 0.79 | 0 | 0 | 4.50 | 1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 80.00 | 52.90 | 55.40 | 54.15 | 54.40 | +3.20 | +6.25% | 0.68 | 20 | 4 | 3.89 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 85.00 | 47.90 | 50.40 | 49.15 | 49.40 | +24.10 | +95.26% | 0.58 | 20 | 5 | 3.52 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 90.00 | 42.90 | 45.60 | 44.25 | 44.40 | +2.62 | +6.28% | 0.49 | 100 | 22 | 3.26 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 95.00 | 37.90 | 40.40 | 39.15 | 39.40 | -6.60 | -14.35% | 0.41 | 155 | 26 | 2.83 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 100.00 | 32.90 | 35.40 | 34.15 | 34.40 | -4.70 | -12.02% | 0.34 | 165 | 28 | 2.51 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 105.00 | 27.90 | 30.40 | 29.15 | 30.75 | +4.60 | +17.60% | 0.28 | 4,340 | 251 | 2.20 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 110.00 | 22.90 | 25.40 | 24.15 | 26.10 | -2.35 | -8.26% | 0.22 | 3,510 | 209 | 1.89 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 115.00 | 18.20 | 20.70 | 19.45 | 20.50 | +2.10 | +11.42% | 0.17 | 4,491 | 374 | 1.68 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 120.00 | 12.90 | 15.00 | 13.95 | 14.28 | +1.78 | +14.24% | 0.12 | 3,843 | 314 | 1.18 | 1.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 125.00 | 8.40 | 9.80 | 9.10 | 9.80 | -2.50 | -20.33% | 0.07 | 2,740 | 329 | 0.83 | 0.99 | 0.03 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 130.00 | 3.30 | 4.50 | 3.90 | 4.42 | +1.13 | +34.35% | 0.03 | 48 | 1,673 | 0.46 | 0.82 | 0.08 | -0.09 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 135.00 | 0.65 | 1.30 | 0.98 | 0.97 | -0.03 | -3.00% | 0.01 | 325 | 553 | 0.30 | 0.36 | 0.09 | -0.14 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 140.00 | 0.10 | 0.50 | 0.30 | 0.23 | +0.01 | +4.55% | 0.00 | 27 | 2,861 | 0.38 | 0.06 | 0.03 | -0.04 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 145.00 | 0.00 | 0.50 | 0.25 | 0.10 | 0.00 | 0.00% | 0.00 | 195 | 842 | 0.41 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 150.00 | 0.00 | 0.35 | 0.18 | 0.34 | -0.01 | -2.86% | 0.00 | 185 | 518 | 0.77 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 155.00 | 0.00 | 0.80 | 0.40 | 0.05 | 0.00 | 0.00% | 0.00 | 1 | 133 | 1.14 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 160.00 | 0.00 | 0.60 | 0.30 | 0.33 | 0.00 | 0.00% | 0.00 | 0 | 25 | 1.21 | 0.00 | 0.00 | 0.00 | 3/11/2026 | 3/16/2026 4:00:01 PM EST |
| 165.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.45 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 170.00 | 0.00 | 0.80 | 0.40 | 1.00 | 0.00 | 0.00% | 0.00 | 0 | 1 | 1.60 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 3/16/2026 4:00:01 PM EST |
| 175.00 | 0.00 | 0.80 | 0.40 | 0.03 | 0.00 | 0.00% | 0.00 | 0 | 2 | 1.74 | 0.00 | 0.00 | 0.00 | 2/23/2026 | 3/16/2026 4:00:01 PM EST |
| 180.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 1.87 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 185.00 | 0.00 | 0.80 | 0.40 | % | 0.00 | 0 | 0 | 2.00 | 0.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 50.00 | 0.00 | 0.05 | 0.03 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 25 | 0.00 | 0.00 | 0.00 | 0.00 | 8/19/2025 | 3/16/2026 4:00:01 PM EST |
| 55.00 | 0.00 | 0.80 | 0.40 | 0.15 | 0.00 | 0.00% | 0.01 | 0 | 14 | 0.00 | 0.00 | 0.00 | 0.00 | 9/11/2025 | 3/16/2026 4:00:01 PM EST |
| 60.00 | 0.00 | 0.80 | 0.40 | 0.41 | 0.00 | 0.00% | 0.01 | 0 | 45 | 4.54 | 0.00 | 0.00 | 0.00 | 3/9/2026 | 3/16/2026 4:00:01 PM EST |
| 65.00 | 0.00 | 0.80 | 0.40 | 0.39 | 0.00 | 0.00% | 0.01 | 0 | 62 | 4.13 | 0.00 | 0.00 | 0.00 | 7/30/2025 | 3/16/2026 4:00:01 PM EST |
| 70.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 66 | 3.76 | 0.00 | 0.00 | 0.00 | 12/5/2025 | 3/16/2026 4:00:01 PM EST |
| 75.00 | 0.00 | 0.80 | 0.40 | 0.35 | 0.00 | 0.00% | 0.01 | 0 | 38 | 3.41 | 0.00 | 0.00 | 0.00 | 11/13/2025 | 3/16/2026 4:00:01 PM EST |
| 80.00 | 0.00 | 0.80 | 0.40 | 0.48 | 0.00 | 0.00% | 0.01 | 0 | 11 | 3.08 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 3/16/2026 4:00:01 PM EST |
| 85.00 | 0.00 | 0.80 | 0.40 | 0.49 | 0.00 | 0.00% | 0.00 | 0 | 278 | 2.76 | 0.00 | 0.00 | 0.00 | 11/18/2025 | 3/16/2026 4:00:01 PM EST |
| 90.00 | 0.00 | 0.80 | 0.40 | 0.10 | 0.00 | 0.00% | 0.00 | 0 | 64 | 2.47 | 0.00 | 0.00 | 0.00 | 2/11/2026 | 3/16/2026 4:00:01 PM EST |
| 95.00 | 0.00 | 0.75 | 0.38 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 787 | 2.15 | 0.00 | 0.00 | 0.00 | 2/5/2026 | 3/16/2026 4:00:01 PM EST |
| 100.00 | 0.00 | 0.25 | 0.13 | 0.16 | 0.00 | 0.00% | 0.00 | 0 | 256 | 1.51 | 0.00 | 0.00 | 0.00 | 2/25/2026 | 3/16/2026 4:00:01 PM EST |
| 105.00 | 0.00 | 0.85 | 0.43 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 503 | 1.68 | 0.00 | 0.00 | 0.00 | 3/12/2026 | 3/16/2026 4:00:01 PM EST |
| 110.00 | 0.00 | 0.85 | 0.43 | 0.15 | +0.05 | +50.00% | 0.00 | 110 | 1,886 | 0.98 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 115.00 | 0.00 | 0.85 | 0.43 | 0.20 | 0.00 | 0.00% | 0.00 | 0 | 534 | 1.16 | 0.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:01 PM EST |
| 120.00 | 0.05 | 0.40 | 0.23 | 0.16 | -0.79 | -83.16% | 0.00 | 1 | 303 | 0.61 | 0.00 | 0.00 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 125.00 | 0.20 | 0.35 | 0.28 | 0.35 | -0.25 | -41.67% | 0.00 | 136 | 1,203 | 0.45 | -0.01 | 0.03 | 0.00 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 130.00 | 0.55 | 1.15 | 0.85 | 0.82 | -0.78 | -48.75% | 0.01 | 140 | 726 | 0.37 | -0.18 | 0.08 | -0.09 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 135.00 | 2.75 | 3.10 | 2.93 | 3.01 | -0.59 | -16.39% | 0.02 | 297 | 994 | 0.33 | -0.64 | 0.09 | -0.14 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 140.00 | 6.30 | 7.90 | 7.10 | 7.20 | -2.15 | -23.00% | 0.05 | 8 | 218 | 0.57 | -0.94 | 0.03 | -0.04 | 3/16/2026 | 3/16/2026 4:00:01 PM EST |
| 145.00 | 11.10 | 13.00 | 12.05 | 7.48 | 0.00 | 0.00% | 0.08 | 0 | 11 | 0.83 | -1.00 | 0.00 | 0.00 | 3/4/2026 | 3/16/2026 4:00:01 PM EST |
| 150.00 | 15.60 | 18.10 | 16.85 | 8.20 | 0.00 | 0.00% | 0.11 | 0 | 2 | 1.06 | -1.00 | 0.00 | 0.00 | 2/27/2026 | 3/16/2026 4:00:01 PM EST |
| 155.00 | 20.50 | 22.70 | 21.60 | % | 0.14 | 0 | 0 | 1.10 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 160.00 | 25.70 | 27.60 | 26.65 | 18.00 | 0.00 | 0.00% | 0.17 | 0 | 2 | 1.22 | -1.00 | 0.00 | 0.00 | 2/26/2026 | 3/16/2026 4:00:01 PM EST |
| 165.00 | 30.60 | 33.10 | 31.85 | % | 0.19 | 0 | 0 | 1.59 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 170.00 | 35.60 | 38.10 | 36.85 | % | 0.22 | 0 | 0 | 1.74 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 175.00 | 40.40 | 42.80 | 41.60 | % | 0.24 | 0 | 0 | 1.75 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 180.00 | 45.50 | 48.20 | 46.85 | % | 0.26 | 0 | 0 | 1.98 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST | |||
| 185.00 | 49.90 | 54.10 | 52.00 | % | 0.28 | 0 | 0 | 2.47 | -1.00 | 0.00 | 0.00 | 3/16/2026 4:00:01 PM EST |