Options Chain for PINTEREST INC CL A (PINS) - $18.54 as of 2/13/2026 8:30:14 PM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 11.15 | 14.05 | 12.60 | % | 4.20 | 0 | 0 | 7.83 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 4.00 | 9.50 | 13.05 | 11.28 | % | 2.82 | 0 | 0 | 6.19 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 5.00 | 9.15 | 12.05 | 10.60 | % | 2.12 | 0 | 0 | 5.14 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 6.00 | 7.75 | 11.05 | 9.40 | % | 1.57 | 0 | 0 | 4.38 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 7.00 | 6.95 | 10.05 | 8.50 | % | 1.21 | 0 | 0 | 3.77 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 8.00 | 6.15 | 9.10 | 7.63 | % | 0.95 | 0 | 0 | 3.33 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 9.00 | 4.55 | 7.70 | 6.13 | % | 0.68 | 0 | 0 | 2.53 | 1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 10.00 | 4.80 | 5.70 | 5.25 | 5.30 | % | 0.53 | 2 | 0 | 1.20 | 0.99 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST | |
| 11.00 | 3.25 | 5.20 | 4.23 | % | 0.38 | 0 | 0 | 1.47 | 0.97 | 0.02 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 12.00 | 2.45 | 4.00 | 3.23 | 2.78 | % | 0.27 | 4 | 0 | 1.06 | 0.93 | 0.05 | -0.01 | 2/13/2026 | 2/13/2026 4:00:04 PM EST | |
| 13.00 | 2.30 | 2.82 | 2.56 | 2.58 | -4.12 | -61.50% | 0.20 | 3 | 13 | 0.71 | 0.85 | 0.08 | -0.01 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 14.00 | 1.81 | 2.02 | 1.92 | 1.65 | -8.55 | -83.83% | 0.14 | 103 | 7 | 0.55 | 0.75 | 0.12 | -0.01 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 15.00 | 1.13 | 1.30 | 1.22 | 1.22 | -3.08 | -71.63% | 0.08 | 3,357 | 420 | 0.52 | 0.61 | 0.16 | -0.01 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 16.00 | 0.65 | 0.77 | 0.71 | 0.70 | -3.45 | -83.14% | 0.04 | 425 | 51 | 0.49 | 0.44 | 0.17 | -0.01 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 17.00 | 0.36 | 0.46 | 0.41 | 0.40 | -2.31 | -85.24% | 0.02 | 7,317 | 36 | 0.50 | 0.29 | 0.15 | -0.01 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 18.00 | 0.20 | 0.25 | 0.23 | 0.24 | -1.85 | -88.52% | 0.01 | 1,932 | 429 | 0.50 | 0.18 | 0.11 | -0.01 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 19.00 | 0.12 | 0.21 | 0.17 | 0.12 | -1.47 | -92.46% | 0.01 | 400 | 517 | 0.55 | 0.11 | 0.08 | -0.01 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 20.00 | 0.08 | 0.10 | 0.09 | 0.09 | -1.11 | -92.50% | 0.00 | 340 | 825 | 0.56 | 0.08 | 0.05 | -0.01 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 21.00 | 0.05 | 0.09 | 0.07 | 0.05 | -0.86 | -94.51% | 0.00 | 79 | 918 | 0.60 | 0.05 | 0.04 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 22.00 | 0.05 | 0.26 | 0.16 | 0.06 | -0.60 | -90.91% | 0.01 | 745 | 6,012 | 0.77 | 0.02 | 0.02 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 23.00 | 0.04 | 0.05 | 0.05 | 0.04 | -0.45 | -91.84% | 0.00 | 67 | 1,604 | 0.68 | 0.02 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 24.00 | 0.01 | 0.18 | 0.10 | 0.04 | -0.34 | -89.48% | 0.00 | 253 | 1,288 | 0.78 | 0.01 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 25.00 | 0.04 | 0.15 | 0.10 | 0.04 | -0.23 | -85.19% | 0.00 | 612 | 1,794 | 0.87 | 0.01 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 26.00 | 0.00 | 0.06 | 0.03 | 0.05 | -0.07 | -58.34% | 0.00 | 1 | 997 | 0.89 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 27.00 | 0.03 | 0.24 | 0.14 | 0.05 | -0.08 | -61.54% | 0.01 | 34 | 1,867 | 1.04 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 28.00 | 0.01 | 0.11 | 0.06 | 0.05 | -0.05 | -50.00% | 0.00 | 269 | 7,255 | 0.93 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 29.00 | 0.03 | 0.04 | 0.04 | 0.04 | -0.06 | -60.00% | 0.00 | 23 | 690 | 0.95 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 30.00 | 0.00 | 0.15 | 0.08 | 0.03 | -0.02 | -40.00% | 0.00 | 41 | 4,260 | 1.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 31.00 | 0.00 | 0.37 | 0.19 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 373 | 1.59 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:04 PM EST |
| 32.00 | 0.01 | 0.13 | 0.07 | 0.07 | +0.03 | +75.00% | 0.00 | 14 | 1,275 | 1.13 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 33.00 | 0.00 | 0.05 | 0.03 | 0.01 | -0.03 | -75.00% | 0.00 | 3 | 1,912 | 1.16 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 34.00 | 0.00 | 0.62 | 0.31 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 388 | 1.97 | 0.00 | 0.00 | 0.00 | 2/6/2026 | 2/13/2026 4:00:04 PM EST |
| 35.00 | 0.00 | 0.05 | 0.03 | 0.03 | +0.01 | +50.00% | 0.00 | 14 | 13,090 | 1.24 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 36.00 | 0.00 | 0.50 | 0.25 | 0.25 | 0.00 | 0.00% | 0.01 | 0 | 464 | 1.95 | 0.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:04 PM EST |
| 37.00 | 0.02 | 0.06 | 0.04 | 0.04 | -0.22 | -84.62% | 0.00 | 1 | 1,094 | 1.25 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 38.00 | 0.00 | 0.29 | 0.15 | 0.10 | -0.01 | -9.10% | 0.00 | 1 | 2,260 | 1.80 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 39.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 222 | 2.25 | 0.00 | 0.00 | 0.00 | 1/29/2026 | 2/13/2026 4:00:04 PM EST |
| 40.00 | 0.00 | 0.12 | 0.06 | 0.01 | -0.01 | -50.00% | 0.00 | 155 | 6,857 | 1.59 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 41.00 | 0.00 | 0.70 | 0.35 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 86 | 2.33 | 0.00 | 0.00 | 0.00 | 1/22/2026 | 2/13/2026 4:00:04 PM EST |
| 42.00 | 0.00 | 0.75 | 0.38 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 621 | 2.41 | 0.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:04 PM EST |
| 43.00 | 0.00 | 0.62 | 0.31 | 0.12 | 0.00 | 0.00% | 0.01 | 0 | 241 | 2.33 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/13/2026 4:00:04 PM EST |
| 44.00 | 0.00 | 0.70 | 0.35 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 135 | 2.44 | 0.00 | 0.00 | 0.00 | 1/16/2026 | 2/13/2026 4:00:04 PM EST |
| 45.00 | 0.00 | 0.56 | 0.28 | 0.01 | 0.00 | 0.00% | 0.01 | 0 | 7,339 | 2.34 | 0.00 | 0.00 | 0.00 | 1/30/2026 | 2/13/2026 4:00:04 PM EST |
| 46.00 | 0.00 | 0.70 | 0.35 | 0.09 | 0.00 | 0.00% | 0.01 | 0 | 113 | 2.50 | 0.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 4:00:04 PM EST |
| 47.00 | 0.00 | 0.50 | 0.25 | 0.05 | 0.00 | 0.00% | 0.01 | 0 | 345 | 2.34 | 0.00 | 0.00 | 0.00 | 1/20/2026 | 2/13/2026 4:00:04 PM EST |
| 48.00 | 0.00 | 0.59 | 0.30 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 113 | 2.47 | 0.00 | 0.00 | 0.00 | 11/21/2025 | 2/13/2026 4:00:04 PM EST |
| 49.00 | 0.00 | 0.98 | 0.49 | 0.06 | 0.00 | 0.00% | 0.01 | 0 | 61 | 2.83 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/13/2026 4:00:04 PM EST |
| 50.00 | 0.00 | 0.10 | 0.05 | 0.05 | 0.00 | 0.00% | 0.00 | 0 | 401 | 1.82 | 0.00 | 0.00 | 0.00 | 1/6/2026 | 2/13/2026 4:00:04 PM EST |
| 55.00 | 0.00 | 0.55 | 0.28 | 0.03 | 0.00 | 0.00% | 0.01 | 0 | 947 | 2.61 | 0.00 | 0.00 | 0.00 | 1/13/2026 | 2/13/2026 4:00:04 PM EST |
| 60.00 | 0.00 | 0.05 | 0.03 | 0.03 | 0.00 | 0.00% | 0.00 | 76 | 1,088 | 1.86 | 0.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.00 | 0.00 | 0.10 | 0.05 | % | 0.02 | 0 | 0 | 3.06 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 4.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.54 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 5.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 2.14 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 6.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.82 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 7.00 | 0.00 | 1.38 | 0.69 | % | 0.10 | 0 | 0 | 3.47 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 8.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.32 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 9.00 | 0.00 | 0.10 | 0.05 | % | 0.01 | 0 | 0 | 1.11 | 0.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 10.00 | 0.00 | 0.08 | 0.04 | 0.06 | % | 0.00 | 31 | 0 | 0.88 | -0.01 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST | |
| 11.00 | 0.00 | 0.09 | 0.05 | 0.07 | % | 0.00 | 314 | 0 | 0.74 | -0.03 | 0.02 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST | |
| 12.00 | 0.10 | 0.13 | 0.12 | 0.12 | % | 0.01 | 129 | 0 | 0.62 | -0.07 | 0.05 | -0.01 | 2/13/2026 | 2/13/2026 4:00:04 PM EST | |
| 13.00 | 0.17 | 0.28 | 0.23 | 0.26 | +0.12 | +85.72% | 0.02 | 324 | 232 | 0.58 | -0.15 | 0.08 | -0.01 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 14.00 | 0.35 | 0.54 | 0.45 | 0.45 | +0.12 | +36.37% | 0.03 | 2,069 | 208 | 0.56 | -0.25 | 0.12 | -0.01 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 15.00 | 0.73 | 0.79 | 0.76 | 0.76 | +0.24 | +46.16% | 0.05 | 1,399 | 382 | 0.52 | -0.39 | 0.16 | -0.01 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 16.00 | 1.18 | 1.37 | 1.28 | 1.54 | +0.82 | +113.89% | 0.08 | 930 | 863 | 0.51 | -0.56 | 0.17 | -0.01 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 17.00 | 1.87 | 2.07 | 1.97 | 2.31 | +1.23 | +113.89% | 0.12 | 204 | 361 | 0.51 | -0.71 | 0.15 | -0.01 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 18.00 | 2.67 | 2.94 | 2.81 | 2.76 | +1.27 | +85.24% | 0.16 | 605 | 845 | 0.52 | -0.82 | 0.11 | -0.01 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 19.00 | 3.45 | 4.15 | 3.80 | 3.85 | +1.84 | +91.55% | 0.20 | 210 | 710 | 0.88 | -0.89 | 0.08 | -0.01 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 20.00 | 4.30 | 4.75 | 4.53 | 4.87 | +2.30 | +89.50% | 0.23 | 477 | 4,480 | 0.67 | -0.92 | 0.05 | -0.01 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 21.00 | 5.35 | 6.15 | 5.75 | 5.83 | +2.70 | +86.27% | 0.27 | 40 | 1,532 | 1.10 | -0.95 | 0.04 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 22.00 | 6.45 | 7.10 | 6.78 | 6.67 | +2.62 | +64.70% | 0.31 | 28 | 2,040 | 1.15 | -0.98 | 0.02 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 23.00 | 7.40 | 7.75 | 7.58 | 7.75 | +3.54 | +84.09% | 0.33 | 74 | 1,122 | 1.24 | -0.98 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 24.00 | 8.00 | 9.30 | 8.65 | 8.98 | +3.38 | +60.36% | 0.36 | 63 | 928 | 1.47 | -0.99 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 25.00 | 8.05 | 10.15 | 9.10 | 9.55 | +2.95 | +44.70% | 0.36 | 60 | 1,900 | 1.62 | -0.99 | 0.01 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 26.00 | 9.75 | 11.30 | 10.53 | 10.75 | +3.15 | +41.45% | 0.40 | 11 | 1,300 | 1.62 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 27.00 | 10.85 | 12.65 | 11.75 | 12.03 | +3.87 | +47.43% | 0.44 | 10 | 902 | 1.93 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 28.00 | 11.85 | 14.10 | 12.98 | 8.88 | 0.00 | 0.00% | 0.46 | 0 | 1,141 | 2.28 | -1.00 | 0.00 | 0.00 | 2/11/2026 | 2/13/2026 4:00:04 PM EST |
| 29.00 | 12.90 | 15.60 | 14.25 | 9.50 | 0.00 | 0.00% | 0.49 | 0 | 342 | 2.64 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:04 PM EST |
| 30.00 | 13.90 | 15.90 | 14.90 | 16.00 | +4.54 | +39.62% | 0.50 | 1 | 7,050 | 2.29 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 31.00 | 14.20 | 17.30 | 15.75 | 15.75 | +4.61 | +41.39% | 0.51 | 2 | 2,247 | 2.59 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 32.00 | 15.55 | 17.60 | 16.58 | 17.00 | +5.42 | +46.81% | 0.52 | 10 | 2,083 | 2.21 | -1.00 | 0.00 | 0.00 | 2/13/2026 | 2/13/2026 4:00:04 PM EST |
| 33.00 | 16.75 | 19.60 | 18.18 | 14.09 | 0.00 | 0.00% | 0.55 | 0 | 32 | 2.89 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:04 PM EST |
| 34.00 | 17.80 | 20.65 | 19.23 | 14.37 | 0.00 | 0.00% | 0.57 | 0 | 14 | 2.97 | -1.00 | 0.00 | 0.00 | 2/9/2026 | 2/13/2026 4:00:04 PM EST |
| 35.00 | 18.75 | 21.65 | 20.20 | 11.30 | 0.00 | 0.00% | 0.58 | 0 | 53 | 3.02 | -1.00 | 0.00 | 0.00 | 1/27/2026 | 2/13/2026 4:00:04 PM EST |
| 36.00 | 19.50 | 22.10 | 20.80 | 9.95 | 0.00 | 0.00% | 0.58 | 0 | 0 | 2.75 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:04 PM EST |
| 37.00 | 20.85 | 22.90 | 21.88 | 18.70 | 0.00 | 0.00% | 0.59 | 0 | 95 | 2.67 | -1.00 | 0.00 | 0.00 | 2/12/2026 | 2/13/2026 4:00:04 PM EST |
| 38.00 | 21.80 | 24.65 | 23.23 | 11.00 | 0.00 | 0.00% | 0.61 | 0 | 0 | 3.17 | -1.00 | 0.00 | 0.00 | 1/8/2026 | 2/13/2026 4:00:04 PM EST |
| 39.00 | 22.80 | 25.65 | 24.23 | 13.14 | 0.00 | 0.00% | 0.62 | 0 | 2 | 3.22 | -1.00 | 0.00 | 0.00 | 1/23/2026 | 2/13/2026 4:00:04 PM EST |
| 40.00 | 23.80 | 26.10 | 24.95 | 18.35 | 0.00 | 0.00% | 0.62 | 0 | 0 | 2.93 | -1.00 | 0.00 | 0.00 | 2/3/2026 | 2/13/2026 4:00:04 PM EST |
| 41.00 | 24.75 | 26.90 | 25.83 | 13.93 | 0.00 | 0.00% | 0.63 | 0 | 0 | 2.84 | -1.00 | 0.00 | 0.00 | 1/7/2026 | 2/13/2026 4:00:04 PM EST |
| 42.00 | 25.85 | 27.90 | 26.88 | 16.14 | 0.00 | 0.00% | 0.64 | 0 | 0 | 2.88 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 2/13/2026 4:00:04 PM EST |
| 43.00 | 26.75 | 28.90 | 27.83 | 17.55 | 0.00 | 0.00% | 0.65 | 0 | 0 | 2.92 | -1.00 | 0.00 | 0.00 | 1/21/2026 | 2/13/2026 4:00:04 PM EST |
| 44.00 | 27.85 | 30.65 | 29.25 | 16.88 | 0.00 | 0.00% | 0.66 | 0 | 0 | 3.43 | -1.00 | 0.00 | 0.00 | 12/8/2025 | 2/13/2026 4:00:04 PM EST |
| 45.00 | 28.75 | 31.10 | 29.93 | 13.03 | 0.00 | 0.00% | 0.67 | 0 | 0 | 3.13 | -1.00 | 0.00 | 0.00 | 10/20/2025 | 2/13/2026 4:00:04 PM EST |
| 46.00 | 29.75 | 32.65 | 31.20 | 19.31 | 0.00 | 0.00% | 0.68 | 0 | 0 | 3.51 | -1.00 | 0.00 | 0.00 | 12/2/2025 | 2/13/2026 4:00:04 PM EST |
| 47.00 | 30.75 | 33.65 | 32.20 | 15.70 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.54 | -1.00 | 0.00 | 0.00 | 3/17/2025 | 2/13/2026 4:00:04 PM EST |
| 48.00 | 31.75 | 34.65 | 33.20 | 21.57 | 0.00 | 0.00% | 0.69 | 0 | 0 | 3.58 | -1.00 | 0.00 | 0.00 | 11/28/2025 | 2/13/2026 4:00:04 PM EST |
| 49.00 | 32.75 | 35.65 | 34.20 | % | 0.70 | 0 | 0 | 3.61 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 50.00 | 33.75 | 36.65 | 35.20 | 12.85 | 0.00 | 0.00% | 0.70 | 0 | 0 | 3.64 | -1.00 | 0.00 | 0.00 | 2/14/2025 | 2/13/2026 4:00:04 PM EST |
| 55.00 | 38.75 | 41.65 | 40.20 | % | 0.73 | 0 | 0 | 3.80 | -1.00 | 0.00 | 0.00 | 2/13/2026 4:00:04 PM EST | |||
| 60.00 | 43.85 | 46.30 | 45.08 | 21.97 | 0.00 | 0.00% | 0.75 | 0 | 0 | 3.72 | -1.00 | 0.00 | 0.00 | 7/28/2025 | 2/13/2026 4:00:04 PM EST |