Options Chain for PAGERDUTY INC COM (PD) - $11.22 as of 1/19/2026 8:17:31 AM EST
Calls
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 8.20 | 9.80 | 9.00 | % | 3.60 | 0 | 0 | 4.87 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 5.00 | 6.10 | 7.30 | 6.70 | % | 1.34 | 0 | 0 | 2.70 | 1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 7.50 | 3.40 | 4.80 | 4.10 | 4.70 | 0.00 | 0.00% | 0.55 | 0 | 6 | 1.65 | 0.95 | 0.03 | 0.00 | 11/28/2025 | 1/16/2026 4:00:03 PM EST |
| 10.00 | 1.75 | 2.20 | 1.98 | 2.45 | 0.00 | 0.00% | 0.20 | 0 | 9 | 0.70 | 0.72 | 0.11 | -0.01 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 12.50 | 0.60 | 0.75 | 0.68 | 0.70 | -0.15 | -17.65% | 0.05 | 2,545 | 427 | 0.60 | 0.40 | 0.13 | -0.01 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 15.00 | 0.25 | 0.30 | 0.28 | 0.30 | -0.05 | -14.29% | 0.02 | 4 | 807 | 0.66 | 0.17 | 0.09 | -0.01 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 17.50 | 0.05 | 0.20 | 0.13 | 0.15 | -0.07 | -31.82% | 0.01 | 5 | 3,192 | 0.69 | 0.07 | 0.04 | 0.00 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 20.00 | 0.00 | 0.60 | 0.30 | 0.30 | 0.00 | 0.00% | 0.01 | 0 | 301 | 1.31 | 0.02 | 0.02 | 0.00 | 11/24/2025 | 1/16/2026 4:00:03 PM EST |
| 22.50 | 0.00 | 0.55 | 0.28 | 0.17 | 0.00 | 0.00% | 0.01 | 0 | 43 | 1.43 | 0.01 | 0.01 | 0.00 | 12/8/2025 | 1/16/2026 4:00:03 PM EST |
| 25.00 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.01 | 0 | 109 | 1.56 | 0.00 | 0.00 | 0.00 | 11/6/2025 | 1/16/2026 4:00:03 PM EST |
| 30.00 | 0.00 | 0.50 | 0.25 | % | 0.01 | 0 | 0 | 1.73 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST |
Puts
| Strike | Bid | Ask | Premium | Last Price | Change | %Chg | Premium to Strike Price Ratio | Volume | Open Interest | IV | Delta | Gamma | Theta | Last Trade | Last Updated |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.50 | 0.00 | 0.50 | 0.25 | % | 0.10 | 0 | 0 | 3.49 | 0.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 5.00 | 0.00 | 0.55 | 0.28 | 0.05 | 0.00 | 0.00% | 0.06 | 0 | 2 | 2.06 | 0.00 | 0.00 | 0.00 | 12/3/2025 | 1/16/2026 4:00:03 PM EST |
| 7.50 | 0.00 | 0.55 | 0.28 | 0.10 | 0.00 | 0.00% | 0.04 | 0 | 1 | 1.23 | -0.05 | 0.03 | 0.00 | 12/3/2025 | 1/16/2026 4:00:03 PM EST |
| 10.00 | 0.35 | 0.85 | 0.60 | 0.38 | +0.03 | +8.58% | 0.06 | 2 | 59 | 0.64 | -0.28 | 0.11 | -0.01 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 12.50 | 1.60 | 2.25 | 1.93 | 1.74 | +0.32 | +22.54% | 0.15 | 7 | 367 | 0.62 | -0.60 | 0.13 | -0.01 | 1/16/2026 | 1/16/2026 4:00:03 PM EST |
| 15.00 | 3.00 | 4.00 | 3.50 | 3.35 | 0.00 | 0.00% | 0.23 | 0 | 34 | 0.68 | -0.83 | 0.09 | -0.01 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 17.50 | 5.10 | 6.50 | 5.80 | 5.86 | 0.00 | 0.00% | 0.33 | 0 | 58 | 0.90 | -0.93 | 0.04 | 0.00 | 1/15/2026 | 1/16/2026 4:00:03 PM EST |
| 20.00 | 7.70 | 9.10 | 8.40 | % | 0.42 | 0 | 0 | 1.16 | -0.98 | 0.02 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 22.50 | 10.20 | 11.80 | 11.00 | 10.75 | 0.00 | 0.00% | 0.49 | 0 | 2 | 1.48 | -0.99 | 0.01 | 0.00 | 11/28/2025 | 1/16/2026 4:00:03 PM EST |
| 25.00 | 12.70 | 14.50 | 13.60 | % | 0.54 | 0 | 0 | 1.77 | -1.00 | 0.00 | 0.00 | 1/16/2026 4:00:03 PM EST | |||
| 30.00 | 17.70 | 19.30 | 18.50 | 15.30 | 0.00 | 0.00% | 0.62 | 0 | 0 | 1.85 | -1.00 | 0.00 | 0.00 | 9/3/2025 | 1/16/2026 4:00:03 PM EST |